iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:08:03 | 0 | 4,710 |
24.06.24 08:19:01 | 0 | 4,724 |
21.06.24 21:53:05 | 0 | 4,724 |
21.06.24 20:50:02 | 0 | 4,724 |
21.06.24 20:14:06 | 0 | 4,724 |
21.06.24 19:45:05 | 0 | 4,724 |
21.06.24 19:04:02 | 0 | 4,724 |
21.06.24 18:15:06 | 0 | 4,724 |
21.06.24 17:45:07 | 0 | 4,724 |
21.06.24 17:20:20 | 0 | 4,723 |
21.06.24 16:48:04 | 0 | 4,722 |
21.06.24 16:28:06 | 0 | 4,720 |
21.06.24 15:55:11 | 0 | 4,725 |
21.06.24 15:35:06 | 0 | 4,720 |
21.06.24 15:02:07 | 0 | 4,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:36:05 | 0 | 4,720 |
21.06.24 14:00:15 | 0 | 4,721 |
21.06.24 13:10:09 | 0 | 4,724 |
21.06.24 12:50:06 | 0 | 4,725 |
21.06.24 12:21:06 | 0 | 4,722 |
21.06.24 11:42:06 | 0 | 4,720 |
21.06.24 11:02:06 | 0 | 4,721 |
21.06.24 10:18:09 | 0 | 4,722 |
21.06.24 09:40:05 | 0 | 4,728 |
21.06.24 09:08:06 | 0 | 4,715 |
21.06.24 08:10:37 | 0 | 4,709 |
20.06.24 21:53:03 | 0 | 4,709 |
20.06.24 20:50:02 | 0 | 4,709 |
20.06.24 20:14:05 | 0 | 4,709 |
20.06.24 19:45:06 | 0 | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:04:06 | 0 | 4,709 |
20.06.24 18:15:08 | 0 | 4,709 |
20.06.24 17:45:10 | 0 | 4,709 |
20.06.24 17:20:18 | 0 | 4,708 |
20.06.24 16:48:01 | 0 | 4,704 |
20.06.24 16:28:06 | 0 | 4,704 |
20.06.24 15:55:11 | 0 | 4,705 |
20.06.24 15:35:08 | 0 | 4,705 |
20.06.24 15:02:06 | 0 | 4,708 |
20.06.24 14:36:06 | 0 | 4,706 |
20.06.24 14:00:17 | 0 | 4,710 |
20.06.24 13:10:09 | 0 | 4,703 |
20.06.24 12:50:04 | 0 | 4,703 |
20.06.24 12:21:05 | 0 | 4,705 |
20.06.24 11:42:06 | 0 | 4,705 |