iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | 0 | 4,686 |
15:35:05 | 0 | 4,687 |
15:02:06 | 0 | 4,692 |
14:36:05 | 0 | 4,692 |
14:00:17 | 0 | 4,698 |
13:10:09 | 0 | 4,696 |
12:50:05 | 0 | 4,697 |
12:21:06 | 0 | 4,701 |
11:42:06 | 0 | 4,697 |
11:02:06 | 0 | 4,697 |
10:18:01 | 0 | 4,698 |
09:40:02 | 0 | 4,699 |
09:08:07 | 0 | 4,698 |
08:08:52 | 0 | 4,706 |
02.07.24 21:53:05 | 0 | 4,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:50:06 | 0 | 4,706 |
02.07.24 20:14:06 | 0 | 4,706 |
02.07.24 19:45:08 | 0 | 4,706 |
02.07.24 19:04:06 | 0 | 4,711 |
02.07.24 18:15:06 | 0 | 4,711 |
02.07.24 17:45:09 | 0 | 4,711 |
02.07.24 17:20:24 | 0 | 4,706 |
02.07.24 16:48:05 | 0 | 4,708 |
02.07.24 16:28:02 | 0 | 4,709 |
02.07.24 15:55:11 | 0 | 4,705 |
02.07.24 15:35:06 | 0 | 4,708 |
02.07.24 15:02:06 | 0 | 4,709 |
02.07.24 14:36:05 | 0 | 4,710 |
02.07.24 14:00:18 | 0 | 4,712 |
02.07.24 13:10:10 | 0 | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:50:04 | 0 | 4,717 |
02.07.24 12:21:06 | 0 | 4,717 |
02.07.24 11:42:06 | 0 | 4,716 |
02.07.24 11:02:06 | 0 | 4,716 |
02.07.24 10:18:06 | 0 | 4,716 |
02.07.24 09:40:10 | 0 | 4,716 |
02.07.24 09:08:03 | 0 | 4,711 |
02.07.24 08:10:39 | 0 | 4,713 |
01.07.24 21:53:06 | 0 | 4,713 |
01.07.24 20:50:01 | 0 | 4,713 |
01.07.24 20:14:10 | 0 | 4,713 |
01.07.24 19:45:06 | 0 | 4,713 |
01.07.24 19:04:07 | 0 | 4,713 |
01.07.24 18:15:05 | 0 | 4,713 |
01.07.24 17:45:08 | 0 | 4,713 |