iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:04:06 | 0 | 4,719 |
27.06.24 18:15:08 | 0 | 4,719 |
27.06.24 17:45:09 | 0 | 4,719 |
27.06.24 17:20:17 | 0 | 4,715 |
27.06.24 16:48:07 | 0 | 4,713 |
27.06.24 16:28:08 | 0 | 4,713 |
27.06.24 15:55:10 | 0 | 4,709 |
27.06.24 15:35:08 | 0 | 4,709 |
27.06.24 15:02:06 | 0 | 4,710 |
27.06.24 14:36:06 | 0 | 4,716 |
27.06.24 14:00:17 | 0 | 4,722 |
27.06.24 13:10:09 | 0 | 4,726 |
27.06.24 12:50:06 | 0 | 4,720 |
27.06.24 12:21:05 | 0 | 4,722 |
27.06.24 11:42:06 | 0 | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:02:04 | 0 | 4,724 |
27.06.24 10:18:02 | 0 | 4,724 |
27.06.24 09:40:06 | 0 | 4,721 |
27.06.24 09:08:02 | 0 | 4,723 |
27.06.24 08:09:02 | 0 | 4,724 |
26.06.24 21:53:06 | 0 | 4,734 |
26.06.24 20:50:07 | 0 | 4,734 |
26.06.24 20:14:03 | 0 | 4,729 |
26.06.24 19:45:05 | 0 | 4,729 |
26.06.24 19:04:06 | 0 | 4,724 |
26.06.24 18:15:06 | 0 | 4,724 |
26.06.24 17:45:09 | 0 | 4,724 |
26.06.24 17:20:20 | 0 | 4,728 |
26.06.24 16:48:06 | 0 | 4,721 |
26.06.24 16:28:02 | 0 | 4,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:55:11 | 0 | 4,729 |
26.06.24 15:35:06 | 0 | 4,732 |
26.06.24 15:02:06 | 0 | 4,728 |
26.06.24 14:36:06 | 0 | 4,725 |
26.06.24 14:00:18 | 0 | 4,721 |
26.06.24 13:10:12 | 0 | 4,725 |
26.06.24 12:50:06 | 0 | 4,724 |
26.06.24 12:21:06 | 0 | 4,724 |
26.06.24 11:42:05 | 0 | 4,723 |
26.06.24 11:02:06 | 0 | 4,721 |
26.06.24 10:18:04 | 0 | 4,720 |
26.06.24 09:40:07 | 0 | 4,724 |
26.06.24 09:08:06 | 0 | 4,720 |
26.06.24 08:08:10 | 0 | 4,717 |
25.06.24 21:53:06 | 0 | 4,717 |