HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:57 | - | 5,140 |
19:08:21 | - | 5,138 |
19:01:52 | - | 5,136 |
19:01:25 | - | 5,135 |
18:58:17 | - | 5,136 |
18:57:53 | - | 5,135 |
18:57:18 | - | 5,133 |
18:56:55 | - | 5,135 |
18:55:55 | - | 5,133 |
18:55:54 | - | 5,135 |
18:55:40 | - | 5,133 |
18:54:31 | - | 5,134 |
18:48:21 | - | 5,133 |
18:47:41 | - | 5,134 |
18:46:31 | - | 5,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:07 | - | 5,137 |
18:43:36 | - | 5,135 |
18:42:47 | - | 5,137 |
18:42:06 | - | 5,135 |
18:41:01 | - | 5,134 |
18:40:59 | - | 5,135 |
18:38:08 | - | 5,134 |
18:37:29 | - | 5,133 |
18:35:17 | - | 5,131 |
18:32:34 | - | 5,133 |
18:31:18 | - | 5,131 |
18:30:46 | - | 5,133 |
18:26:10 | - | 5,134 |
18:25:42 | - | 5,133 |
18:25:42 | - | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:30 | - | 5,134 |
18:24:14 | - | 5,132 |
18:24:09 | - | 5,134 |
18:23:53 | - | 5,136 |
18:22:21 | - | 5,137 |
18:19:08 | - | 5,139 |
18:18:39 | - | 5,137 |
18:17:58 | - | 5,139 |
18:15:37 | - | 5,137 |
18:15:09 | - | 5,135 |
18:12:08 | - | 5,134 |
18:08:45 | - | 5,136 |
18:06:49 | - | 5,137 |
18:04:13 | - | 5,135 |
18:03:10 | - | 5,134 |