HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:26 | - | 5,148 |
20:26:25 | - | 5,148 |
20:26:24 | - | 5,147 |
20:25:56 | - | 5,145 |
20:25:47 | - | 5,143 |
20:23:18 | - | 5,145 |
20:21:38 | - | 5,143 |
20:21:12 | - | 5,145 |
20:20:27 | - | 5,143 |
20:20:18 | - | 5,145 |
20:18:44 | - | 5,143 |
20:16:57 | - | 5,145 |
20:16:26 | - | 5,146 |
20:15:48 | - | 5,145 |
20:10:31 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:12 | - | 5,148 |
20:09:56 | - | 5,149 |
20:03:03 | - | 5,148 |
20:00:46 | - | 5,149 |
19:59:25 | - | 5,150 |
19:56:50 | - | 5,148 |
19:53:21 | - | 5,150 |
19:52:31 | - | 5,148 |
19:49:49 | - | 5,150 |
19:49:03 | - | 5,148 |
19:48:36 | - | 5,150 |
19:47:28 | - | 5,148 |
19:38:43 | - | 5,149 |
19:38:29 | - | 5,148 |
19:37:37 | - | 5,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:44 | - | 5,147 |
19:33:37 | - | 5,146 |
19:27:37 | - | 5,147 |
19:25:13 | - | 5,149 |
19:24:41 | - | 5,147 |
19:24:01 | - | 5,146 |
19:23:12 | - | 5,148 |
19:20:32 | - | 5,146 |
19:19:59 | - | 5,145 |
19:16:50 | - | 5,143 |
19:16:40 | - | 5,141 |
19:15:40 | - | 5,143 |
19:15:07 | - | 5,141 |
19:14:22 | - | 5,140 |
19:10:58 | - | 5,138 |