First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | - | 41,362 |
26.09.24 18:10:20 | - | 41,378 |
26.09.24 18:08:22 | - | 41,362 |
26.09.24 18:07:35 | - | 41,378 |
26.09.24 18:05:35 | - | 41,362 |
26.09.24 18:04:16 | - | 41,346 |
26.09.24 18:00:32 | - | 41,362 |
26.09.24 17:56:21 | - | 41,378 |
26.09.24 17:55:42 | - | 41,362 |
26.09.24 17:51:40 | - | 41,346 |
26.09.24 17:47:08 | - | 41,329 |
26.09.24 17:43:07 | - | 41,346 |
26.09.24 17:39:49 | - | 41,329 |
26.09.24 17:38:01 | - | 41,313 |
26.09.24 17:37:52 | - | 41,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:20 | - | 41,343 |
26.09.24 17:28:49 | - | 41,358 |
26.09.24 17:28:18 | - | 41,356 |
26.09.24 17:25:00 | - | 41,343 |
26.09.24 17:21:19 | - | 41,353 |
26.09.24 17:16:58 | - | 41,341 |
26.09.24 17:14:24 | - | 41,338 |
26.09.24 17:10:20 | - | 41,338 |
26.09.24 17:08:46 | - | 41,324 |
26.09.24 17:07:55 | - | 41,324 |
26.09.24 17:05:11 | - | 41,314 |
26.09.24 17:03:50 | - | 41,311 |
26.09.24 16:52:34 | - | 41,291 |
26.09.24 16:51:35 | - | 41,292 |
26.09.24 16:49:29 | - | 41,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:16 | - | 41,316 |
26.09.24 16:41:21 | - | 41,341 |
26.09.24 16:36:26 | - | 41,365 |
26.09.24 16:35:26 | - | 41,367 |
26.09.24 16:34:01 | - | 41,365 |
26.09.24 16:31:24 | - | 41,375 |
26.09.24 16:31:11 | - | 41,375 |
26.09.24 16:31:11 | - | 41,375 |
26.09.24 16:31:11 | - | 41,375 |
26.09.24 16:31:11 | - | 41,375 |
26.09.24 16:29:57 | - | 41,350 |
26.09.24 16:28:47 | - | 41,350 |
26.09.24 16:27:47 | - | 41,350 |
26.09.24 16:26:47 | - | 41,350 |
26.09.24 16:25:48 | - | 41,350 |