First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:16 | - | 41,362 |
27.09.24 08:16:57 | - | 41,346 |
27.09.24 08:15:42 | - | 41,329 |
27.09.24 08:14:24 | - | 41,346 |
27.09.24 08:13:48 | - | 41,329 |
27.09.24 08:11:29 | - | 41,346 |
27.09.24 08:11:02 | - | 41,362 |
27.09.24 08:08:53 | - | 41,378 |
27.09.24 08:08:15 | - | 41,362 |
27.09.24 08:07:15 | - | 41,378 |
27.09.24 08:05:11 | - | 41,395 |
26.09.24 21:59:58 | - | 41,378 |
26.09.24 21:59:45 | - | 41,395 |
26.09.24 21:56:50 | - | 41,411 |
26.09.24 21:39:15 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:16 | - | 41,378 |
26.09.24 21:27:20 | - | 41,395 |
26.09.24 21:26:56 | - | 41,378 |
26.09.24 21:15:33 | - | 41,395 |
26.09.24 21:08:05 | - | 41,411 |
26.09.24 21:00:02 | - | 41,395 |
26.09.24 20:55:16 | - | 41,411 |
26.09.24 20:44:35 | - | 41,395 |
26.09.24 20:36:31 | - | 41,411 |
26.09.24 20:32:07 | - | 41,395 |
26.09.24 20:18:51 | - | 41,411 |
26.09.24 20:15:13 | - | 41,427 |
26.09.24 20:12:40 | - | 41,411 |
26.09.24 19:56:02 | - | 41,395 |
26.09.24 19:47:40 | - | 41,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:22 | - | 41,391 |
26.09.24 19:31:48 | - | 41,378 |
26.09.24 19:30:11 | - | 41,362 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |
26.09.24 19:29:01 | - | 41,346 |