First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:41 | - | 41,428 |
27.09.24 09:45:17 | - | 41,428 |
27.09.24 09:44:54 | - | 41,428 |
27.09.24 09:44:28 | - | 41,428 |
27.09.24 09:44:05 | - | 41,428 |
27.09.24 09:43:42 | - | 41,428 |
27.09.24 09:43:05 | - | 41,428 |
27.09.24 09:42:38 | - | 41,440 |
27.09.24 09:42:15 | - | 41,440 |
27.09.24 09:41:51 | - | 41,440 |
27.09.24 09:41:27 | - | 41,440 |
27.09.24 09:40:55 | - | 41,440 |
27.09.24 09:40:22 | - | 41,440 |
27.09.24 09:39:46 | - | 41,440 |
27.09.24 09:39:04 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:38 | - | 41,440 |
27.09.24 09:37:08 | - | 41,428 |
27.09.24 09:36:31 | - | 41,428 |
27.09.24 09:35:56 | - | 41,428 |
27.09.24 09:35:21 | - | 41,428 |
27.09.24 09:34:50 | - | 41,443 |
27.09.24 09:33:56 | - | 41,455 |
27.09.24 09:33:45 | - | 41,455 |
27.09.24 09:33:21 | - | 41,455 |
27.09.24 09:32:52 | - | 41,443 |
27.09.24 09:32:31 | - | 41,443 |
27.09.24 09:32:01 | - | 41,443 |
27.09.24 09:31:31 | - | 41,458 |
27.09.24 09:31:09 | - | 41,465 |
27.09.24 09:30:34 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:58 | - | 41,465 |
27.09.24 09:29:22 | - | 41,465 |
27.09.24 09:28:58 | - | 41,465 |
27.09.24 09:26:51 | - | 41,465 |
27.09.24 09:26:28 | - | 41,465 |
27.09.24 09:26:10 | - | 41,465 |
27.09.24 09:25:47 | - | 41,465 |
27.09.24 09:25:23 | - | 41,465 |
27.09.24 09:25:00 | - | 41,465 |
27.09.24 09:24:37 | - | 41,463 |
27.09.24 09:23:26 | - | 41,475 |
27.09.24 09:22:32 | - | 41,463 |
27.09.24 09:22:19 | - | 41,463 |
27.09.24 09:21:57 | - | 41,463 |
27.09.24 09:21:29 | - | 41,463 |