First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:47 | - | 41,478 |
27.09.24 09:20:37 | - | 41,478 |
27.09.24 09:20:15 | - | 41,493 |
27.09.24 09:19:49 | - | 41,493 |
27.09.24 09:19:22 | - | 41,493 |
27.09.24 09:18:59 | - | 41,493 |
27.09.24 09:16:50 | - | 41,508 |
27.09.24 09:16:27 | - | 41,508 |
27.09.24 09:15:54 | - | 41,493 |
27.09.24 09:15:09 | - | 41,493 |
27.09.24 09:14:40 | - | 41,493 |
27.09.24 09:14:11 | - | 41,493 |
27.09.24 09:13:38 | - | 41,490 |
27.09.24 09:12:37 | - | 41,478 |
27.09.24 09:12:23 | - | 41,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:21 | - | 41,478 |
27.09.24 09:10:39 | - | 41,463 |
27.09.24 09:09:26 | - | 41,453 |
27.09.24 09:08:51 | - | 41,468 |
27.09.24 09:08:15 | - | 41,467 |
27.09.24 09:07:38 | - | 41,465 |
27.09.24 09:06:58 | - | 41,443 |
27.09.24 09:06:22 | - | 41,425 |
27.09.24 09:05:16 | - | 41,413 |
27.09.24 09:04:31 | - | 41,440 |
27.09.24 08:57:26 | - | 41,313 |
27.09.24 08:53:37 | - | 41,313 |
27.09.24 08:52:10 | - | 41,297 |
27.09.24 08:48:15 | - | 41,313 |
27.09.24 08:47:36 | - | 41,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:29 | - | 41,313 |
27.09.24 08:47:09 | - | 41,297 |
27.09.24 08:46:23 | - | 41,313 |
27.09.24 08:45:49 | - | 41,329 |
27.09.24 08:45:04 | - | 41,313 |
27.09.24 08:44:30 | - | 41,305 |
27.09.24 08:42:52 | - | 41,321 |
27.09.24 08:41:27 | - | 41,305 |
27.09.24 08:38:19 | - | 41,289 |
27.09.24 08:28:30 | - | 41,305 |
27.09.24 08:25:39 | - | 41,317 |
27.09.24 08:24:56 | - | 41,329 |
27.09.24 08:23:30 | - | 41,313 |
27.09.24 08:21:41 | - | 41,329 |
27.09.24 08:21:17 | - | 41,346 |