First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:10 | - | 40,315 |
11:18:04 | - | 40,315 |
11:17:28 | - | 40,315 |
11:16:37 | - | 40,301 |
11:16:07 | - | 40,303 |
11:15:30 | - | 40,315 |
11:15:03 | - | 40,301 |
11:14:33 | - | 40,301 |
11:14:15 | - | 40,300 |
11:13:06 | - | 40,291 |
11:12:36 | - | 40,292 |
11:12:02 | - | 40,300 |
11:11:33 | - | 40,260 |
11:09:51 | - | 40,260 |
11:06:45 | - | 40,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:15 | - | 40,261 |
11:04:44 | - | 40,271 |
11:00:07 | - | 40,286 |
10:57:58 | - | 40,286 |
10:56:41 | - | 40,286 |
10:56:11 | - | 40,285 |
10:55:59 | - | 40,276 |
10:55:29 | - | 40,277 |
10:55:13 | - | 40,285 |
10:51:20 | - | 40,271 |
10:50:50 | - | 40,275 |
10:49:30 | - | 40,286 |
10:49:00 | - | 40,288 |
10:48:25 | - | 40,300 |
10:46:30 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:00 | - | 40,300 |
10:45:27 | - | 40,286 |
10:42:30 | - | 40,286 |
10:41:32 | - | 40,230 |
10:40:54 | - | 40,230 |
10:40:24 | - | 40,230 |
10:39:01 | - | 40,230 |
10:38:08 | - | 40,230 |
10:33:19 | - | 40,206 |
10:32:14 | - | 40,221 |
10:31:49 | - | 40,221 |
10:30:37 | - | 40,241 |
10:30:08 | - | 40,243 |
10:28:37 | - | 40,255 |
10:27:10 | - | 40,255 |