First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:40 | - | 40,376 |
12:37:10 | - | 40,376 |
12:36:40 | - | 40,376 |
12:36:21 | - | 40,376 |
12:34:45 | - | 40,376 |
12:33:09 | - | 40,376 |
12:32:38 | - | 40,375 |
12:31:38 | - | 40,361 |
12:31:08 | - | 40,360 |
12:30:33 | - | 40,351 |
12:26:17 | - | 40,351 |
12:25:09 | - | 40,361 |
12:24:40 | - | 40,360 |
12:24:40 | - | 40,360 |
12:23:31 | - | 40,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:56 | - | 40,330 |
12:22:26 | - | 40,330 |
12:20:29 | - | 40,330 |
12:13:07 | - | 40,326 |
12:12:37 | - | 40,326 |
12:12:20 | - | 40,343 |
12:11:07 | - | 40,351 |
12:08:15 | - | 40,351 |
12:06:15 | - | 40,351 |
12:02:10 | - | 40,361 |
12:01:47 | - | 40,353 |
12:01:06 | - | 40,361 |
12:00:30 | - | 40,351 |
12:00:00 | - | 40,351 |
11:59:30 | - | 40,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:03 | - | 40,355 |
11:56:33 | - | 40,355 |
11:55:42 | - | 40,340 |
11:47:50 | - | 40,326 |
11:47:20 | - | 40,329 |
11:40:43 | - | 40,340 |
11:40:07 | - | 40,315 |
11:39:07 | - | 40,315 |
11:36:27 | - | 40,315 |
11:35:57 | - | 40,315 |
11:35:30 | - | 40,315 |
11:35:00 | - | 40,315 |
11:29:12 | - | 40,315 |
11:24:05 | - | 40,315 |
11:23:47 | - | 40,315 |