First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:37 | - | 40,250 |
14:55:23 | - | 40,241 |
14:54:52 | - | 40,241 |
14:54:19 | - | 40,241 |
14:51:40 | - | 40,250 |
14:51:10 | - | 40,250 |
14:50:48 | - | 40,250 |
14:47:36 | - | 40,236 |
14:46:30 | - | 40,255 |
14:42:43 | - | 40,215 |
14:41:59 | - | 40,215 |
14:34:04 | - | 40,215 |
14:33:12 | - | 40,215 |
14:32:12 | - | 40,215 |
14:29:27 | - | 40,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:19 | - | 40,261 |
14:26:49 | - | 40,260 |
14:24:59 | - | 40,255 |
14:23:06 | - | 40,241 |
14:22:36 | - | 40,242 |
14:22:15 | - | 40,261 |
14:22:03 | - | 40,272 |
14:21:51 | - | 40,286 |
14:21:13 | - | 40,286 |
14:20:58 | - | 40,286 |
14:20:28 | - | 40,286 |
14:20:03 | - | 40,286 |
14:19:43 | - | 40,292 |
14:19:03 | - | 40,311 |
14:18:49 | - | 40,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:20 | - | 40,337 |
14:16:52 | - | 40,361 |
14:15:47 | - | 40,361 |
14:15:17 | - | 40,360 |
14:15:00 | - | 40,350 |
14:14:54 | - | 40,337 |
14:14:41 | - | 40,361 |
14:14:16 | - | 40,361 |
14:14:07 | - | 40,371 |
14:13:28 | - | 40,386 |
14:07:54 | - | 40,386 |
14:07:54 | - | 40,386 |
14:06:15 | - | 40,411 |
14:04:57 | - | 40,416 |
14:04:27 | - | 40,436 |