First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | - | 40,267 |
16:14:05 | - | 40,263 |
16:13:12 | - | 40,322 |
16:11:16 | - | 40,351 |
16:10:17 | - | 40,325 |
16:09:09 | - | 40,290 |
16:07:38 | - | 40,295 |
16:05:13 | - | 40,295 |
16:03:34 | - | 40,282 |
16:02:56 | - | 40,283 |
16:00:17 | - | 40,244 |
15:57:47 | - | 40,225 |
15:55:52 | - | 40,211 |
15:53:46 | - | 40,185 |
15:49:47 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | - | 40,210 |
15:46:16 | - | 40,221 |
15:45:09 | - | 40,194 |
15:41:03 | - | 40,235 |
15:40:07 | - | 40,235 |
15:39:37 | - | 40,235 |
15:38:36 | - | 40,222 |
15:36:35 | - | 40,217 |
15:35:42 | - | 40,230 |
15:34:06 | - | 40,207 |
15:32:39 | - | 40,202 |
15:32:03 | - | 40,217 |
15:29:42 | - | 40,205 |
15:29:23 | - | 40,200 |
15:28:59 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:46 | - | 40,220 |
15:28:22 | - | 40,220 |
15:25:22 | - | 40,236 |
15:24:30 | - | 40,251 |
15:23:10 | - | 40,251 |
15:22:40 | - | 40,251 |
15:21:11 | - | 40,251 |
15:20:41 | - | 40,254 |
15:20:16 | - | 40,265 |
15:19:46 | - | 40,265 |
15:17:04 | - | 40,251 |
15:10:39 | - | 40,252 |
15:10:09 | - | 40,254 |
14:59:43 | - | 40,265 |
14:57:07 | - | 40,251 |