Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:19 | 0 | 23,77 |
03.10.24 09:21:04 | 0 | 23,94 |
02.10.24 09:20:47 | 0 | 24,12 |
01.10.24 09:30:17 | 0 | 24,14 |
30.09.24 09:19:32 | 0 | 24,82 |
27.09.24 10:07:20 | 0 | 24,70 |
26.09.24 09:34:51 | 0 | 24,72 |
25.09.24 09:30:40 | 0 | 24,45 |
24.09.24 09:33:55 | 0 | 24,21 |
23.09.24 09:25:05 | 0 | 23,91 |
20.09.24 09:35:57 | 0 | 24,18 |
19.09.24 09:15:52 | 0 | 24,18 |
18.09.24 09:32:01 | 0 | 24,17 |
17.09.24 09:33:58 | 0 | 24,04 |
16.09.24 09:20:12 | 0 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:42 | 0 | 23,75 |
12.09.24 09:28:31 | 0 | 23,67 |
11.09.24 09:21:50 | 0 | 23,62 |
10.09.24 09:12:35 | 0 | 24,00 |
09.09.24 09:18:24 | 0 | 23,86 |
06.09.24 09:41:37 | 0 | 24,19 |
05.09.24 10:22:28 | 0 | 24,67 |
Keine Daten verfügbar