Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 23,765 |
03.10.24 22:10:00 | 0 | 23,800 |
02.10.24 22:10:00 | 0 | 24,065 |
01.10.24 17:00:09 | 664 | 24,065 |
01.10.24 16:59:30 | 332 | 24,065 |
30.09.24 22:10:00 | 0 | 24,325 |
27.09.24 22:10:00 | 0 | 24,845 |
26.09.24 12:26:31 | 394 | 24,694 |
26.09.24 09:01:59 | 325 | 24,835 |
25.09.24 09:26:38 | 734 | 24,550 |
25.09.24 09:26:38 | 80 | 24,550 |
24.09.24 22:10:00 | 0 | 24,465 |
23.09.24 22:10:00 | 0 | 24,060 |
20.09.24 22:10:00 | 0 | 24,100 |
19.09.24 22:10:00 | 0 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 24,125 |
17.09.24 22:10:00 | 0 | 24,125 |
16.09.24 22:10:00 | 0 | 23,920 |
13.09.24 22:10:00 | 0 | 24,055 |
12.09.24 22:10:00 | 0 | 23,670 |
11.09.24 22:10:00 | 0 | 23,455 |
10.09.24 22:10:00 | 0 | 23,845 |
09.09.24 22:10:00 | 0 | 23,960 |
06.09.24 22:10:00 | 0 | 23,960 |
05.09.24 22:10:00 | 0 | 24,340 |
Keine Daten verfügbar