Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:15 | - | 24,585 |
30.09.24 10:29:09 | - | 24,585 |
30.09.24 10:28:58 | - | 24,585 |
30.09.24 10:27:14 | - | 24,575 |
30.09.24 10:27:07 | - | 24,575 |
30.09.24 10:26:30 | - | 24,570 |
30.09.24 10:26:28 | - | 24,565 |
30.09.24 10:26:01 | - | 24,570 |
30.09.24 10:25:31 | - | 24,574 |
30.09.24 10:25:01 | - | 24,575 |
30.09.24 10:24:24 | - | 24,575 |
30.09.24 10:24:00 | - | 24,575 |
30.09.24 10:23:44 | - | 24,575 |
30.09.24 10:23:28 | - | 24,575 |
30.09.24 10:22:48 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:25 | - | 24,590 |
30.09.24 10:22:03 | - | 24,600 |
30.09.24 10:21:51 | - | 24,595 |
30.09.24 10:21:37 | - | 24,595 |
30.09.24 10:20:32 | - | 24,590 |
30.09.24 10:20:14 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:20:03 | - | 24,600 |
30.09.24 10:19:51 | - | 24,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:38 | - | 24,598 |
30.09.24 10:19:25 | - | 24,600 |
30.09.24 10:19:10 | - | 24,588 |
30.09.24 10:19:10 | - | 24,588 |
30.09.24 10:19:10 | - | 24,588 |
30.09.24 10:18:57 | - | 24,605 |
30.09.24 10:18:45 | - | 24,595 |
30.09.24 10:18:32 | - | 24,605 |
30.09.24 10:18:18 | - | 24,605 |
30.09.24 10:18:18 | - | 24,605 |
30.09.24 10:18:18 | - | 24,605 |
30.09.24 10:18:03 | - | 24,610 |
30.09.24 10:17:47 | - | 24,605 |
30.09.24 10:17:33 | - | 24,598 |
30.09.24 10:17:20 | - | 24,600 |