Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:12 | - | 24,530 |
30.09.24 11:04:49 | - | 24,532 |
30.09.24 11:04:36 | - | 24,529 |
30.09.24 11:04:16 | - | 24,531 |
30.09.24 11:03:38 | - | 24,540 |
30.09.24 11:03:06 | - | 24,540 |
30.09.24 11:02:54 | - | 24,540 |
30.09.24 11:02:50 | - | 24,546 |
30.09.24 11:02:16 | - | 24,555 |
30.09.24 11:01:26 | - | 24,555 |
30.09.24 11:00:09 | - | 24,560 |
30.09.24 10:59:47 | - | 24,555 |
30.09.24 10:59:44 | - | 24,555 |
30.09.24 10:59:26 | - | 24,555 |
30.09.24 10:59:26 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:27 | - | 24,554 |
30.09.24 10:58:06 | - | 24,553 |
30.09.24 10:57:34 | - | 24,559 |
30.09.24 10:57:04 | - | 24,560 |
30.09.24 10:57:02 | - | 24,555 |
30.09.24 10:57:02 | - | 24,555 |
30.09.24 10:57:02 | - | 24,555 |
30.09.24 10:57:02 | - | 24,555 |
30.09.24 10:56:53 | - | 24,550 |
30.09.24 10:56:45 | - | 24,550 |
30.09.24 10:56:36 | - | 24,550 |
30.09.24 10:56:36 | - | 24,550 |
30.09.24 10:56:27 | - | 24,550 |
30.09.24 10:56:15 | - | 24,550 |
30.09.24 10:56:01 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:53 | - | 24,550 |
30.09.24 10:55:46 | - | 24,550 |
30.09.24 10:55:46 | - | 24,550 |
30.09.24 10:55:46 | - | 24,550 |
30.09.24 10:55:46 | - | 24,550 |
30.09.24 10:55:37 | - | 24,550 |
30.09.24 10:55:26 | - | 24,550 |
30.09.24 10:55:09 | - | 24,550 |
30.09.24 10:54:55 | - | 24,555 |
30.09.24 10:54:41 | - | 24,555 |
30.09.24 10:54:25 | - | 24,555 |
30.09.24 10:54:14 | - | 24,545 |
30.09.24 10:54:04 | - | 24,555 |
30.09.24 10:53:54 | - | 24,550 |
30.09.24 10:53:44 | - | 24,550 |