Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:24 | - | 24,069 |
01.10.24 08:13:21 | - | 24,063 |
01.10.24 08:09:45 | - | 24,057 |
01.10.24 08:09:38 | - | 24,051 |
01.10.24 08:07:01 | - | 24,045 |
01.10.24 08:05:13 | - | 24,039 |
30.09.24 22:00:01 | - | 24,205 |
30.09.24 21:59:52 | - | 23,964 |
30.09.24 21:59:20 | - | 23,982 |
30.09.24 21:59:00 | - | 23,988 |
30.09.24 21:58:16 | - | 23,994 |
30.09.24 21:57:53 | - | 23,988 |
30.09.24 21:56:54 | - | 23,994 |
30.09.24 21:53:41 | - | 24,001 |
30.09.24 21:51:02 | - | 24,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:40 | - | 24,001 |
30.09.24 21:50:28 | - | 23,994 |
30.09.24 21:49:23 | - | 23,988 |
30.09.24 21:48:18 | - | 23,982 |
30.09.24 21:47:50 | - | 23,983 |
30.09.24 21:47:01 | - | 23,977 |
30.09.24 21:46:04 | - | 23,970 |
30.09.24 21:45:19 | - | 23,977 |
30.09.24 21:44:53 | - | 23,970 |
30.09.24 21:44:14 | - | 23,964 |
30.09.24 21:43:20 | - | 23,958 |
30.09.24 21:40:03 | - | 23,964 |
30.09.24 21:39:42 | - | 23,970 |
30.09.24 21:39:39 | - | 23,977 |
30.09.24 21:38:55 | - | 23,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:04 | - | 23,965 |
30.09.24 21:37:36 | - | 23,959 |
30.09.24 21:35:14 | - | 23,965 |
30.09.24 21:35:01 | - | 23,959 |
30.09.24 21:34:11 | - | 23,965 |
30.09.24 21:31:21 | - | 23,972 |
30.09.24 21:30:01 | - | 23,965 |
30.09.24 21:29:17 | - | 23,971 |
30.09.24 21:28:00 | - | 23,965 |
30.09.24 21:25:06 | - | 23,971 |
30.09.24 21:21:39 | - | 23,978 |
30.09.24 21:21:24 | - | 23,972 |
30.09.24 21:20:56 | - | 23,978 |
30.09.24 21:19:42 | - | 23,984 |
30.09.24 21:19:30 | - | 23,990 |