Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:28 | - | 24,125 |
01.10.24 11:03:41 | - | 24,120 |
01.10.24 11:03:14 | - | 24,120 |
01.10.24 11:02:10 | - | 24,110 |
01.10.24 11:01:17 | - | 24,100 |
01.10.24 11:00:32 | - | 24,110 |
01.10.24 10:59:55 | - | 24,105 |
01.10.24 10:59:22 | - | 24,125 |
01.10.24 10:58:37 | - | 24,125 |
01.10.24 10:58:01 | - | 24,110 |
01.10.24 10:57:24 | - | 24,125 |
01.10.24 10:57:01 | - | 24,125 |
01.10.24 10:56:02 | - | 24,115 |
01.10.24 10:55:27 | - | 24,105 |
01.10.24 10:54:21 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:31 | - | 24,115 |
01.10.24 10:52:11 | - | 24,125 |
01.10.24 10:51:38 | - | 24,125 |
01.10.24 10:50:55 | - | 24,125 |
01.10.24 10:48:42 | - | 24,135 |
01.10.24 10:48:19 | - | 24,135 |
01.10.24 10:47:33 | - | 24,145 |
01.10.24 10:46:39 | - | 24,135 |
01.10.24 10:45:52 | - | 24,145 |
01.10.24 10:41:08 | - | 24,145 |
01.10.24 10:40:33 | - | 24,145 |
01.10.24 10:39:21 | - | 24,135 |
01.10.24 10:37:22 | - | 24,145 |
01.10.24 10:34:33 | - | 24,135 |
01.10.24 10:34:03 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:17 | - | 24,145 |
01.10.24 10:33:17 | - | 24,145 |
01.10.24 10:33:17 | - | 24,145 |
01.10.24 10:33:17 | - | 24,145 |
01.10.24 10:31:31 | - | 24,135 |
01.10.24 10:30:08 | - | 24,145 |
01.10.24 10:29:11 | - | 24,145 |
01.10.24 10:29:00 | - | 24,135 |
01.10.24 10:28:53 | - | 24,145 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:29 | - | 24,130 |