Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:00 | - | 24,085 |
01.10.24 10:08:49 | - | 24,085 |
01.10.24 10:07:42 | - | 24,095 |
01.10.24 10:07:13 | - | 24,095 |
01.10.24 10:06:59 | - | 24,095 |
01.10.24 10:06:37 | - | 24,095 |
01.10.24 10:06:21 | - | 24,105 |
01.10.24 10:06:00 | - | 24,115 |
01.10.24 10:05:00 | - | 24,125 |
01.10.24 10:04:40 | - | 24,135 |
01.10.24 10:04:32 | - | 24,135 |
01.10.24 10:04:20 | - | 24,145 |
01.10.24 10:03:42 | - | 24,165 |
01.10.24 10:02:27 | - | 24,165 |
01.10.24 10:02:05 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:31 | - | 24,185 |
01.10.24 10:00:21 | - | 24,195 |
01.10.24 09:59:30 | - | 24,190 |
01.10.24 09:59:09 | - | 24,190 |
01.10.24 09:58:53 | - | 24,180 |
01.10.24 09:58:24 | - | 24,180 |
01.10.24 09:57:34 | - | 24,170 |
01.10.24 09:57:18 | - | 24,165 |
01.10.24 09:57:00 | - | 24,165 |
01.10.24 09:55:15 | - | 24,165 |
01.10.24 09:55:07 | - | 24,165 |
01.10.24 09:54:31 | - | 24,160 |
01.10.24 09:54:09 | - | 24,155 |
01.10.24 09:51:59 | - | 24,150 |
01.10.24 09:51:56 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:14 | - | 24,165 |
01.10.24 09:50:16 | - | 24,165 |
01.10.24 09:49:50 | - | 24,160 |
01.10.24 09:48:46 | - | 24,165 |
01.10.24 09:48:16 | - | 24,165 |
01.10.24 09:47:53 | - | 24,170 |
01.10.24 09:46:14 | - | 24,165 |
01.10.24 09:45:52 | - | 24,170 |
01.10.24 09:45:09 | - | 24,165 |
01.10.24 09:44:45 | - | 24,140 |
01.10.24 09:43:02 | - | 24,135 |
01.10.24 09:42:52 | - | 24,135 |
01.10.24 09:41:53 | - | 24,170 |
01.10.24 09:40:38 | - | 24,170 |
01.10.24 09:40:23 | - | 24,170 |