Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 24,263 |
01.10.24 13:09:20 | - | 24,250 |
01.10.24 13:08:55 | - | 24,235 |
01.10.24 13:08:16 | - | 24,235 |
01.10.24 13:08:10 | - | 24,240 |
01.10.24 13:07:48 | - | 24,243 |
01.10.24 13:07:17 | - | 24,243 |
01.10.24 13:07:05 | - | 24,240 |
01.10.24 13:06:54 | - | 24,230 |
01.10.24 13:06:13 | - | 24,230 |
01.10.24 13:05:54 | - | 24,220 |
01.10.24 13:04:45 | - | 24,210 |
01.10.24 13:04:34 | - | 24,203 |
01.10.24 13:04:15 | - | 24,203 |
01.10.24 13:03:34 | - | 24,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:16 | - | 24,200 |
01.10.24 13:01:36 | - | 24,200 |
01.10.24 13:01:09 | - | 24,200 |
01.10.24 13:00:41 | - | 24,190 |
01.10.24 12:59:50 | - | 24,184 |
01.10.24 12:59:35 | - | 24,190 |
01.10.24 12:59:27 | - | 24,180 |
01.10.24 12:59:12 | - | 24,170 |
01.10.24 12:58:50 | - | 24,170 |
01.10.24 12:58:43 | - | 24,160 |
01.10.24 12:58:37 | - | 24,160 |
01.10.24 12:58:07 | - | 24,160 |
01.10.24 12:57:43 | - | 24,160 |
01.10.24 12:56:19 | - | 24,150 |
01.10.24 12:52:26 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:10 | - | 24,140 |
01.10.24 12:50:13 | - | 24,150 |
01.10.24 12:49:10 | - | 24,140 |
01.10.24 12:48:32 | - | 24,140 |
01.10.24 12:47:53 | - | 24,133 |
01.10.24 12:42:29 | - | 24,130 |
01.10.24 12:41:40 | - | 24,130 |
01.10.24 12:40:40 | - | 24,124 |
01.10.24 12:40:17 | - | 24,124 |
01.10.24 12:39:57 | - | 24,115 |
01.10.24 12:39:31 | - | 24,115 |
01.10.24 12:37:25 | - | 24,115 |
01.10.24 12:36:53 | - | 24,115 |
01.10.24 12:36:33 | - | 24,124 |
01.10.24 12:36:12 | - | 24,123 |