Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:11 | - | 24,145 |
01.10.24 10:29:00 | - | 24,135 |
01.10.24 10:28:53 | - | 24,145 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:44 | - | 24,135 |
01.10.24 10:28:29 | - | 24,130 |
01.10.24 10:28:11 | - | 24,130 |
01.10.24 10:27:56 | - | 24,135 |
01.10.24 10:27:22 | - | 24,130 |
01.10.24 10:25:45 | - | 24,115 |
01.10.24 10:25:27 | - | 24,115 |
01.10.24 10:24:49 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:49 | - | 24,105 |
01.10.24 10:24:49 | - | 24,105 |
01.10.24 10:19:51 | - | 24,095 |
01.10.24 10:18:54 | - | 24,085 |
01.10.24 10:17:02 | - | 24,075 |
01.10.24 10:15:40 | - | 24,075 |
01.10.24 10:15:19 | - | 24,075 |
01.10.24 10:13:45 | - | 24,075 |
01.10.24 10:13:01 | - | 24,085 |
01.10.24 10:12:32 | - | 24,095 |
01.10.24 10:12:12 | - | 24,095 |
01.10.24 10:11:35 | - | 24,095 |
01.10.24 10:10:27 | - | 24,095 |
01.10.24 10:09:29 | - | 24,095 |
01.10.24 10:09:00 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:49 | - | 24,085 |
01.10.24 10:07:42 | - | 24,095 |
01.10.24 10:07:13 | - | 24,095 |
01.10.24 10:06:59 | - | 24,095 |
01.10.24 10:06:37 | - | 24,095 |
01.10.24 10:06:21 | - | 24,105 |
01.10.24 10:06:00 | - | 24,115 |
01.10.24 10:05:00 | - | 24,125 |
01.10.24 10:04:40 | - | 24,135 |
01.10.24 10:04:32 | - | 24,135 |
01.10.24 10:04:20 | - | 24,145 |
01.10.24 10:03:42 | - | 24,165 |
01.10.24 10:02:27 | - | 24,165 |
01.10.24 10:02:05 | - | 24,175 |
01.10.24 10:00:31 | - | 24,185 |