Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:45 | - | 23,990 |
30.09.24 21:10:18 | - | 23,996 |
30.09.24 21:09:01 | - | 23,990 |
30.09.24 21:08:02 | - | 23,996 |
30.09.24 21:07:50 | - | 23,989 |
30.09.24 21:05:43 | - | 23,983 |
30.09.24 21:05:16 | - | 23,989 |
30.09.24 21:04:33 | - | 23,983 |
30.09.24 21:02:57 | - | 23,989 |
30.09.24 21:02:31 | - | 23,983 |
30.09.24 21:02:02 | - | 23,977 |
30.09.24 21:01:47 | - | 23,983 |
30.09.24 21:01:01 | - | 23,977 |
30.09.24 21:00:48 | - | 23,977 |
30.09.24 21:00:09 | - | 23,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:41 | - | 23,969 |
30.09.24 20:58:28 | - | 23,975 |
30.09.24 20:58:03 | - | 23,981 |
30.09.24 20:56:32 | - | 23,987 |
30.09.24 20:56:12 | - | 23,993 |
30.09.24 20:55:05 | - | 23,999 |
30.09.24 20:54:46 | - | 24,005 |
30.09.24 20:54:13 | - | 23,999 |
30.09.24 20:53:40 | - | 23,993 |
30.09.24 20:52:56 | - | 23,987 |
30.09.24 20:52:17 | - | 23,993 |
30.09.24 20:52:06 | - | 23,987 |
30.09.24 20:51:07 | - | 23,993 |
30.09.24 20:50:03 | - | 23,999 |
30.09.24 20:49:40 | - | 23,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:28 | - | 23,999 |
30.09.24 20:49:09 | - | 24,007 |
30.09.24 20:48:02 | - | 24,001 |
30.09.24 20:47:06 | - | 24,007 |
30.09.24 20:45:48 | - | 24,001 |
30.09.24 20:45:30 | - | 24,007 |
30.09.24 20:45:07 | - | 24,001 |
30.09.24 20:44:49 | - | 23,995 |
30.09.24 20:44:25 | - | 23,989 |
30.09.24 20:43:18 | - | 23,995 |
30.09.24 20:42:49 | - | 23,989 |
30.09.24 20:42:11 | - | 23,983 |
30.09.24 20:42:05 | - | 23,989 |
30.09.24 20:41:31 | - | 23,995 |
30.09.24 20:41:11 | - | 23,989 |