Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:11 | - | 24,130 |
01.10.24 12:34:59 | - | 24,125 |
01.10.24 12:33:40 | - | 24,125 |
01.10.24 12:33:24 | - | 24,125 |
01.10.24 12:32:20 | - | 24,115 |
01.10.24 12:31:26 | - | 24,125 |
01.10.24 12:30:57 | - | 24,125 |
01.10.24 12:30:52 | - | 24,125 |
01.10.24 12:30:46 | - | 24,125 |
01.10.24 12:30:39 | - | 24,125 |
01.10.24 12:30:31 | - | 24,125 |
01.10.24 12:29:48 | - | 24,125 |
01.10.24 12:29:23 | - | 24,177 |
01.10.24 12:29:19 | - | 24,176 |
01.10.24 12:29:06 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:53 | - | 24,170 |
01.10.24 12:28:46 | - | 24,170 |
01.10.24 12:28:13 | - | 24,170 |
01.10.24 12:27:43 | - | 24,169 |
01.10.24 12:27:13 | - | 24,170 |
01.10.24 12:26:12 | - | 24,170 |
01.10.24 12:25:12 | - | 24,169 |
01.10.24 12:24:41 | - | 24,169 |
01.10.24 12:24:41 | - | 24,160 |
01.10.24 12:24:35 | - | 24,158 |
01.10.24 12:24:35 | - | 24,158 |
01.10.24 12:24:29 | - | 24,158 |
01.10.24 12:24:21 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:11 | - | 24,168 |
01.10.24 12:24:06 | - | 24,165 |