Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:40 | - | 24,250 |
01.10.24 13:28:51 | - | 24,245 |
01.10.24 13:28:20 | - | 24,245 |
01.10.24 13:27:28 | - | 24,245 |
01.10.24 13:27:16 | - | 24,250 |
01.10.24 13:27:13 | - | 24,252 |
01.10.24 13:27:00 | - | 24,253 |
01.10.24 13:26:49 | - | 24,250 |
01.10.24 13:26:40 | - | 24,252 |
01.10.24 13:26:32 | - | 24,250 |
01.10.24 13:26:22 | - | 24,250 |
01.10.24 13:26:11 | - | 24,253 |
01.10.24 13:25:40 | - | 24,250 |
01.10.24 13:25:18 | - | 24,242 |
01.10.24 13:25:16 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:45 | - | 24,258 |
01.10.24 13:24:39 | - | 24,260 |
01.10.24 13:24:12 | - | 24,260 |
01.10.24 13:23:42 | - | 24,260 |
01.10.24 13:23:12 | - | 24,260 |
01.10.24 13:22:49 | - | 24,255 |
01.10.24 13:22:30 | - | 24,263 |
01.10.24 13:22:15 | - | 24,272 |
01.10.24 13:22:02 | - | 24,273 |
01.10.24 13:19:29 | - | 24,275 |
01.10.24 13:19:13 | - | 24,275 |
01.10.24 13:18:41 | - | 24,274 |
01.10.24 13:18:31 | - | 24,274 |
01.10.24 13:18:00 | - | 24,283 |
01.10.24 13:17:30 | - | 24,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:49 | - | 24,285 |
01.10.24 13:16:24 | - | 24,290 |
01.10.24 13:16:23 | - | 24,290 |
01.10.24 13:16:06 | - | 24,283 |
01.10.24 13:15:54 | - | 24,280 |
01.10.24 13:15:37 | - | 24,280 |
01.10.24 13:15:13 | - | 24,280 |
01.10.24 13:15:00 | - | 24,263 |
01.10.24 13:14:47 | - | 24,255 |
01.10.24 13:14:16 | - | 24,255 |
01.10.24 13:14:07 | - | 24,255 |
01.10.24 13:13:30 | - | 24,264 |
01.10.24 13:13:19 | - | 24,270 |
01.10.24 13:12:59 | - | 24,270 |
01.10.24 13:12:49 | - | 24,265 |