Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:05:46 | - | 24,285 |
01.10.24 09:05:01 | - | 24,285 |
01.10.24 09:04:24 | - | 24,305 |
01.10.24 08:59:09 | - | 24,063 |
01.10.24 08:57:12 | - | 24,057 |
01.10.24 08:55:46 | - | 24,063 |
01.10.24 08:54:46 | - | 24,069 |
01.10.24 08:53:09 | - | 24,075 |
01.10.24 08:50:59 | - | 24,082 |
01.10.24 08:49:28 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:39 | - | 24,082 |
01.10.24 08:47:50 | - | 24,075 |
01.10.24 08:46:14 | - | 24,069 |
01.10.24 08:45:49 | - | 24,063 |
01.10.24 08:44:51 | - | 24,069 |
01.10.24 08:43:17 | - | 24,075 |
01.10.24 08:43:03 | - | 24,084 |
01.10.24 08:42:38 | - | 24,077 |
01.10.24 08:41:22 | - | 24,083 |
01.10.24 08:40:52 | - | 24,076 |
01.10.24 08:37:33 | - | 24,083 |
01.10.24 08:35:44 | - | 24,076 |
01.10.24 08:34:37 | - | 24,083 |
01.10.24 08:32:05 | - | 24,075 |
01.10.24 08:30:52 | - | 24,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:13 | - | 24,063 |
01.10.24 08:28:43 | - | 24,056 |
01.10.24 08:26:37 | - | 24,049 |
01.10.24 08:25:48 | - | 24,056 |
01.10.24 08:25:20 | - | 24,050 |
01.10.24 08:23:24 | - | 24,057 |
01.10.24 08:23:00 | - | 24,050 |
01.10.24 08:21:54 | - | 24,057 |
01.10.24 08:20:05 | - | 24,063 |
01.10.24 08:16:25 | - | 24,069 |
01.10.24 08:16:09 | - | 24,075 |
01.10.24 08:15:24 | - | 24,069 |
01.10.24 08:13:21 | - | 24,063 |
01.10.24 08:09:45 | - | 24,057 |
01.10.24 08:09:38 | - | 24,051 |