Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 24,11 |
03.10.24 09:13:42 | 0 | 24,11 |
03.10.24 08:19:07 | 0 | 24,35 |
02.10.24 08:44:30 | 0 | 24,58 |
01.10.24 08:21:25 | 0 | 24,58 |
30.09.24 08:29:13 | 0 | 24,68 |
27.09.24 08:19:09 | 0 | 24,68 |
26.09.24 14:00:46 | 0 | 24,68 |
26.09.24 08:32:09 | 0 | 24,60 |
25.09.24 08:18:52 | 0 | 24,36 |
24.09.24 10:28:27 | 0 | 24,36 |
24.09.24 08:15:15 | 0 | 24,13 |
23.09.24 08:19:09 | 0 | 24,13 |
20.09.24 08:20:29 | 0 | 24,13 |
19.09.24 08:16:49 | 0 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 24,09 |
18.09.24 08:19:12 | 0 | 23,98 |
17.09.24 08:24:47 | 0 | 23,98 |
16.09.24 11:52:19 | 0 | 23,98 |
16.09.24 08:20:51 | 0 | 23,97 |
13.09.24 08:19:15 | 0 | 23,97 |
12.09.24 08:32:59 | 0 | 23,97 |
11.09.24 08:28:08 | 0 | 24,01 |
10.09.24 09:05:30 | 0 | 24,01 |
09.09.24 09:11:25 | 0 | 24,01 |
06.09.24 08:46:20 | 0 | 24,54 |
05.09.24 08:27:56 | 0 | 24,62 |
Keine Daten verfügbar