BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:52 | - | 161,646 |
19.09.24 14:53:12 | - | 161,696 |
19.09.24 14:52:43 | - | 161,696 |
19.09.24 14:52:05 | - | 161,646 |
19.09.24 14:51:34 | - | 161,653 |
19.09.24 14:50:30 | - | 161,646 |
19.09.24 14:49:29 | - | 161,646 |
19.09.24 14:48:59 | - | 161,646 |
19.09.24 14:48:45 | - | 161,646 |
19.09.24 14:48:05 | - | 161,696 |
19.09.24 14:44:13 | - | 161,646 |
19.09.24 14:43:39 | - | 161,696 |
19.09.24 14:42:44 | - | 161,646 |
19.09.24 14:41:56 | - | 161,650 |
19.09.24 14:41:08 | - | 161,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:14 | - | 161,653 |
19.09.24 14:39:27 | - | 161,583 |
19.09.24 14:38:30 | - | 161,646 |
19.09.24 14:38:00 | - | 161,646 |
19.09.24 14:37:08 | - | 161,646 |
19.09.24 14:35:47 | - | 161,739 |
19.09.24 14:34:40 | - | 161,644 |
19.09.24 14:33:39 | - | 161,765 |
19.09.24 14:32:50 | - | 161,690 |
19.09.24 14:29:30 | - | 161,483 |
19.09.24 14:28:41 | - | 161,483 |
19.09.24 14:27:54 | - | 161,483 |
19.09.24 14:27:22 | - | 161,483 |
19.09.24 14:27:13 | - | 161,483 |
19.09.24 14:26:43 | - | 161,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:10 | - | 161,546 |
19.09.24 14:25:34 | - | 161,505 |
19.09.24 14:25:28 | - | 161,505 |
19.09.24 14:24:58 | - | 161,546 |
19.09.24 14:24:22 | - | 161,546 |
19.09.24 14:23:49 | - | 161,546 |
19.09.24 14:23:09 | - | 161,546 |
19.09.24 14:22:33 | - | 161,546 |
19.09.24 14:21:54 | - | 161,546 |
19.09.24 14:21:15 | - | 161,546 |
19.09.24 14:20:57 | - | 161,546 |
19.09.24 14:20:23 | - | 161,557 |
19.09.24 14:19:39 | - | 161,606 |
19.09.24 14:19:06 | - | 161,606 |
19.09.24 14:18:33 | - | 161,592 |