BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:50 | - | 161,690 |
19.09.24 14:29:30 | - | 161,483 |
19.09.24 14:28:41 | - | 161,483 |
19.09.24 14:27:54 | - | 161,483 |
19.09.24 14:27:22 | - | 161,483 |
19.09.24 14:27:13 | - | 161,483 |
19.09.24 14:26:43 | - | 161,505 |
19.09.24 14:26:10 | - | 161,546 |
19.09.24 14:25:34 | - | 161,505 |
19.09.24 14:25:28 | - | 161,505 |
19.09.24 14:24:58 | - | 161,546 |
19.09.24 14:24:22 | - | 161,546 |
19.09.24 14:23:49 | - | 161,546 |
19.09.24 14:23:09 | - | 161,546 |
19.09.24 14:22:33 | - | 161,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:54 | - | 161,546 |
19.09.24 14:21:15 | - | 161,546 |
19.09.24 14:20:57 | - | 161,546 |
19.09.24 14:20:23 | - | 161,557 |
19.09.24 14:19:39 | - | 161,606 |
19.09.24 14:19:06 | - | 161,606 |
19.09.24 14:18:33 | - | 161,592 |
19.09.24 14:16:35 | - | 161,526 |
19.09.24 14:16:05 | - | 161,526 |
19.09.24 14:15:57 | - | 161,516 |
19.09.24 14:15:10 | - | 161,466 |
19.09.24 14:14:36 | - | 161,466 |
19.09.24 14:13:58 | - | 161,466 |
19.09.24 14:13:28 | - | 161,466 |
19.09.24 14:12:43 | - | 161,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:10 | - | 161,466 |
19.09.24 14:11:25 | - | 161,466 |
19.09.24 14:10:52 | - | 161,466 |
19.09.24 14:10:25 | - | 161,466 |
19.09.24 14:09:42 | - | 161,425 |
19.09.24 14:09:19 | - | 161,463 |
19.09.24 14:09:00 | - | 161,365 |
19.09.24 14:08:11 | - | 161,365 |
19.09.24 14:07:37 | - | 161,365 |
19.09.24 14:07:07 | - | 161,353 |
19.09.24 14:07:02 | - | 161,403 |
19.09.24 14:06:35 | - | 161,365 |
19.09.24 14:06:04 | - | 161,365 |
19.09.24 14:05:56 | - | 161,365 |
19.09.24 14:05:06 | - | 161,365 |