BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:26 | - | 161,525 |
19.09.24 15:42:05 | - | 161,586 |
19.09.24 15:40:43 | - | 161,525 |
19.09.24 15:40:43 | - | 161,525 |
19.09.24 15:40:43 | - | 161,525 |
19.09.24 15:39:20 | - | 161,605 |
19.09.24 15:37:50 | - | 161,705 |
19.09.24 15:37:50 | - | 161,705 |
19.09.24 15:37:50 | - | 161,705 |
19.09.24 15:37:50 | - | 161,705 |
19.09.24 15:37:50 | - | 161,705 |
19.09.24 15:36:05 | - | 161,625 |
19.09.24 15:34:26 | - | 161,625 |
19.09.24 15:33:19 | - | 161,365 |
19.09.24 15:31:47 | - | 161,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:33 | - | 161,480 |
19.09.24 15:29:30 | - | 161,385 |
19.09.24 15:28:38 | - | 161,370 |
19.09.24 15:28:07 | - | 161,366 |
19.09.24 15:27:16 | - | 161,923 |
19.09.24 15:26:19 | - | 161,923 |
19.09.24 15:25:40 | - | 161,923 |
19.09.24 15:24:34 | - | 161,923 |
19.09.24 15:23:20 | - | 161,923 |
19.09.24 15:22:44 | - | 161,923 |
19.09.24 15:22:20 | - | 161,933 |
19.09.24 15:21:53 | - | 161,869 |
19.09.24 15:21:09 | - | 161,979 |
19.09.24 15:20:25 | - | 161,899 |
19.09.24 15:19:55 | - | 161,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:19 | - | 161,899 |
19.09.24 15:18:43 | - | 161,899 |
19.09.24 15:18:07 | - | 161,899 |
19.09.24 15:17:28 | - | 161,899 |
19.09.24 15:16:54 | - | 161,913 |
19.09.24 15:16:28 | - | 161,963 |
19.09.24 15:15:43 | - | 161,963 |
19.09.24 15:14:55 | - | 161,963 |
19.09.24 15:14:49 | - | 161,963 |
19.09.24 15:13:48 | - | 161,963 |
19.09.24 15:13:24 | - | 161,899 |
19.09.24 15:12:38 | - | 161,836 |
19.09.24 15:10:54 | - | 161,723 |
19.09.24 15:09:47 | - | 161,663 |
19.09.24 15:08:01 | - | 161,663 |