BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:03 | - | 161,419 |
19.09.24 13:52:40 | - | 161,419 |
19.09.24 13:51:34 | - | 161,445 |
19.09.24 13:51:01 | - | 161,444 |
19.09.24 13:50:49 | - | 161,419 |
19.09.24 13:50:19 | - | 161,433 |
19.09.24 13:48:50 | - | 161,385 |
19.09.24 13:48:15 | - | 161,385 |
19.09.24 13:47:35 | - | 161,385 |
19.09.24 13:47:05 | - | 161,385 |
19.09.24 13:46:25 | - | 161,385 |
19.09.24 13:45:48 | - | 161,433 |
19.09.24 13:44:43 | - | 161,445 |
19.09.24 13:44:18 | - | 161,479 |
19.09.24 13:43:38 | - | 161,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:15 | - | 161,385 |
19.09.24 13:42:53 | - | 161,430 |
19.09.24 13:42:36 | - | 161,385 |
19.09.24 13:42:07 | - | 161,384 |
19.09.24 13:41:34 | - | 161,384 |
19.09.24 13:40:59 | - | 161,325 |
19.09.24 13:40:21 | - | 161,370 |
19.09.24 13:39:56 | - | 161,325 |
19.09.24 13:39:16 | - | 161,325 |
19.09.24 13:38:51 | - | 161,385 |
19.09.24 13:37:24 | - | 161,385 |
19.09.24 13:35:41 | - | 161,419 |
19.09.24 13:35:01 | - | 161,419 |
19.09.24 13:34:31 | - | 161,433 |
19.09.24 13:33:18 | - | 161,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:29 | - | 161,325 |
19.09.24 13:31:49 | - | 161,325 |
19.09.24 13:31:09 | - | 161,385 |
19.09.24 13:30:37 | - | 161,384 |
19.09.24 13:30:03 | - | 161,325 |
19.09.24 13:28:55 | - | 161,356 |
19.09.24 13:28:25 | - | 161,370 |
19.09.24 13:27:54 | - | 161,325 |
19.09.24 13:27:11 | - | 161,385 |
19.09.24 13:26:41 | - | 161,373 |
19.09.24 13:26:32 | - | 161,337 |
19.09.24 13:25:50 | - | 161,384 |
19.09.24 13:25:50 | - | 161,384 |
19.09.24 13:25:50 | - | 161,384 |
19.09.24 13:25:12 | - | 161,325 |