BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:48:15 | - | 161,426 |
19.09.24 16:47:18 | - | 161,490 |
19.09.24 16:45:48 | - | 161,490 |
19.09.24 16:44:34 | - | 161,603 |
19.09.24 16:43:26 | - | 161,565 |
19.09.24 16:42:05 | - | 161,603 |
19.09.24 16:41:02 | - | 161,633 |
19.09.24 16:40:25 | - | 161,743 |
19.09.24 16:39:29 | - | 161,699 |
19.09.24 16:38:25 | - | 161,650 |
19.09.24 16:37:02 | - | 161,725 |
19.09.24 16:36:58 | - | 161,747 |
19.09.24 16:36:58 | - | 161,747 |
19.09.24 16:36:58 | - | 161,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:58 | - | 161,826 |
19.09.24 16:35:02 | - | 161,833 |
19.09.24 16:33:57 | - | 161,779 |
19.09.24 16:32:45 | - | 161,763 |
19.09.24 16:31:46 | - | 161,792 |
19.09.24 16:30:45 | - | 161,743 |
19.09.24 16:29:32 | - | 161,683 |
19.09.24 16:27:10 | - | 161,405 |
19.09.24 16:26:40 | - | 161,405 |
19.09.24 16:25:42 | - | 161,405 |
19.09.24 16:24:30 | - | 161,405 |
19.09.24 16:23:30 | - | 161,405 |
19.09.24 16:22:26 | - | 161,443 |
19.09.24 16:21:23 | - | 161,520 |
19.09.24 16:20:37 | - | 161,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:20 | - | 161,586 |
19.09.24 16:17:48 | - | 161,586 |
19.09.24 16:15:35 | - | 161,586 |
19.09.24 16:15:05 | - | 161,593 |
19.09.24 16:13:58 | - | 161,605 |
19.09.24 16:12:20 | - | 161,586 |
19.09.24 16:11:04 | - | 161,596 |
19.09.24 16:10:12 | - | 161,545 |
19.09.24 16:08:26 | - | 161,596 |
19.09.24 16:06:58 | - | 161,545 |
19.09.24 16:05:39 | - | 161,590 |
19.09.24 16:04:35 | - | 161,603 |
19.09.24 16:03:16 | - | 161,610 |
19.09.24 16:02:07 | - | 161,565 |
19.09.24 16:02:07 | - | 161,565 |