BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:11 | - | 161,365 |
19.09.24 14:07:37 | - | 161,365 |
19.09.24 14:07:07 | - | 161,353 |
19.09.24 14:07:02 | - | 161,403 |
19.09.24 14:06:35 | - | 161,365 |
19.09.24 14:06:04 | - | 161,365 |
19.09.24 14:05:56 | - | 161,365 |
19.09.24 14:05:06 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:05:03 | - | 161,365 |
19.09.24 14:04:14 | - | 161,445 |
19.09.24 14:03:47 | - | 161,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:26 | - | 161,419 |
19.09.24 14:03:05 | - | 161,430 |
19.09.24 14:02:40 | - | 161,373 |
19.09.24 14:01:35 | - | 161,385 |
19.09.24 14:00:33 | - | 160,960 |
19.09.24 13:59:54 | - | 160,925 |
19.09.24 13:59:39 | - | 161,025 |
19.09.24 13:59:15 | - | 161,305 |
19.09.24 13:58:18 | - | 161,385 |
19.09.24 13:57:58 | - | 161,385 |
19.09.24 13:57:27 | - | 161,385 |
19.09.24 13:56:54 | - | 161,385 |
19.09.24 13:54:25 | - | 161,385 |
19.09.24 13:53:45 | - | 161,385 |
19.09.24 13:53:16 | - | 161,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:03 | - | 161,419 |
19.09.24 13:52:40 | - | 161,419 |
19.09.24 13:51:34 | - | 161,445 |
19.09.24 13:51:01 | - | 161,444 |
19.09.24 13:50:49 | - | 161,419 |
19.09.24 13:50:19 | - | 161,433 |
19.09.24 13:48:50 | - | 161,385 |
19.09.24 13:48:15 | - | 161,385 |
19.09.24 13:47:35 | - | 161,385 |
19.09.24 13:47:05 | - | 161,385 |
19.09.24 13:46:25 | - | 161,385 |
19.09.24 13:45:48 | - | 161,433 |
19.09.24 13:44:43 | - | 161,445 |
19.09.24 13:44:18 | - | 161,479 |
19.09.24 13:43:38 | - | 161,433 |