BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:48 | - | 161,963 |
19.09.24 15:13:24 | - | 161,899 |
19.09.24 15:12:38 | - | 161,836 |
19.09.24 15:10:54 | - | 161,723 |
19.09.24 15:09:47 | - | 161,663 |
19.09.24 15:08:01 | - | 161,663 |
19.09.24 15:07:26 | - | 161,613 |
19.09.24 15:06:45 | - | 161,663 |
19.09.24 15:06:07 | - | 161,663 |
19.09.24 15:05:37 | - | 161,605 |
19.09.24 15:05:27 | - | 161,583 |
19.09.24 15:04:57 | - | 161,605 |
19.09.24 15:04:17 | - | 161,605 |
19.09.24 15:03:37 | - | 161,605 |
19.09.24 15:02:35 | - | 161,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:39 | - | 161,646 |
19.09.24 15:00:27 | - | 161,646 |
19.09.24 14:58:36 | - | 161,706 |
19.09.24 14:57:57 | - | 161,706 |
19.09.24 14:57:13 | - | 161,696 |
19.09.24 14:56:43 | - | 161,696 |
19.09.24 14:56:08 | - | 161,696 |
19.09.24 14:55:36 | - | 161,646 |
19.09.24 14:54:48 | - | 161,696 |
19.09.24 14:54:24 | - | 161,646 |
19.09.24 14:53:52 | - | 161,646 |
19.09.24 14:53:12 | - | 161,696 |
19.09.24 14:52:43 | - | 161,696 |
19.09.24 14:52:05 | - | 161,646 |
19.09.24 14:51:34 | - | 161,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:30 | - | 161,646 |
19.09.24 14:49:29 | - | 161,646 |
19.09.24 14:48:59 | - | 161,646 |
19.09.24 14:48:45 | - | 161,646 |
19.09.24 14:48:05 | - | 161,696 |
19.09.24 14:44:13 | - | 161,646 |
19.09.24 14:43:39 | - | 161,696 |
19.09.24 14:42:44 | - | 161,646 |
19.09.24 14:41:56 | - | 161,650 |
19.09.24 14:41:08 | - | 161,646 |
19.09.24 14:40:14 | - | 161,653 |
19.09.24 14:39:27 | - | 161,583 |
19.09.24 14:38:30 | - | 161,646 |
19.09.24 14:38:00 | - | 161,646 |
19.09.24 14:37:08 | - | 161,646 |