Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:40 | - | 43,05 |
20.09.24 17:00:36 | - | 43,04 |
20.09.24 17:00:36 | - | 43,04 |
20.09.24 17:00:21 | - | 43,04 |
20.09.24 17:00:21 | - | 43,05 |
20.09.24 17:00:18 | - | 43,04 |
20.09.24 17:00:03 | - | 43,04 |
20.09.24 16:59:50 | - | 43,04 |
20.09.24 16:59:46 | - | 43,04 |
20.09.24 16:59:46 | - | 43,04 |
20.09.24 16:59:00 | - | 43,03 |
20.09.24 16:58:59 | - | 43,04 |
20.09.24 16:58:54 | - | 43,03 |
20.09.24 16:58:05 | - | 43,03 |
20.09.24 16:58:03 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:00 | - | 43,03 |
20.09.24 16:57:59 | - | 43,04 |
20.09.24 16:57:59 | - | 43,03 |
20.09.24 16:57:57 | - | 43,03 |
20.09.24 16:57:57 | - | 43,04 |
20.09.24 16:57:55 | - | 43,03 |
20.09.24 16:57:50 | - | 43,03 |
20.09.24 16:57:50 | - | 43,03 |
20.09.24 16:57:50 | - | 43,03 |
20.09.24 16:57:48 | - | 43,02 |
20.09.24 16:57:47 | - | 43,02 |
20.09.24 16:57:47 | - | 43,03 |
20.09.24 16:57:46 | - | 43,02 |
20.09.24 16:57:43 | - | 43,02 |
20.09.24 16:57:42 | - | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:40 | - | 43,02 |
20.09.24 16:57:32 | - | 43,03 |
20.09.24 16:57:08 | - | 43,02 |
20.09.24 16:56:51 | - | 43,02 |
20.09.24 16:56:49 | - | 43,01 |
20.09.24 16:56:07 | - | 43,01 |
20.09.24 16:55:47 | - | 43,02 |
20.09.24 16:55:31 | - | 43,02 |
20.09.24 16:55:29 | - | 43,03 |
20.09.24 16:54:23 | - | 43,03 |
20.09.24 16:54:19 | - | 43,03 |
20.09.24 16:54:12 | - | 43,03 |
20.09.24 16:54:03 | - | 43,03 |
20.09.24 16:52:58 | - | 43,03 |
20.09.24 16:52:36 | - | 43,04 |