Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:05:26 | - | 42,44 |
10.01.25 10:05:24 | - | 42,44 |
10.01.25 10:05:22 | - | 42,44 |
10.01.25 10:05:20 | - | 42,45 |
10.01.25 10:05:20 | - | 42,44 |
10.01.25 10:05:19 | - | 42,45 |
10.01.25 10:05:17 | - | 42,44 |
10.01.25 10:05:16 | - | 42,45 |
10.01.25 10:05:16 | - | 42,44 |
10.01.25 10:05:06 | - | 42,45 |
10.01.25 10:05:02 | - | 42,45 |
10.01.25 10:04:46 | - | 42,45 |
10.01.25 10:04:39 | - | 42,45 |
10.01.25 10:03:50 | - | 42,45 |
10.01.25 10:03:30 | - | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:03:28 | - | 42,45 |
10.01.25 10:03:28 | - | 42,45 |
10.01.25 10:03:20 | - | 42,46 |
10.01.25 10:03:02 | - | 42,46 |
10.01.25 10:02:21 | - | 42,46 |
10.01.25 10:02:19 | - | 42,46 |
10.01.25 10:02:17 | - | 42,47 |
10.01.25 10:02:15 | - | 42,46 |
10.01.25 10:02:15 | - | 42,46 |
10.01.25 10:02:14 | - | 42,46 |
10.01.25 10:02:14 | - | 42,47 |
10.01.25 10:02:13 | - | 42,46 |
10.01.25 10:02:12 | - | 42,46 |
10.01.25 10:01:57 | - | 42,45 |
10.01.25 10:01:47 | - | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:01:30 | - | 42,45 |
10.01.25 10:01:23 | - | 42,45 |
10.01.25 10:01:17 | - | 42,46 |
10.01.25 10:01:15 | - | 42,46 |
10.01.25 10:01:09 | - | 42,46 |
10.01.25 10:01:07 | - | 42,47 |
10.01.25 10:00:43 | - | 42,47 |
10.01.25 10:00:41 | - | 42,47 |
10.01.25 10:00:31 | - | 42,48 |
10.01.25 10:00:29 | - | 42,48 |
10.01.25 10:00:27 | - | 42,48 |
10.01.25 10:00:26 | - | 42,48 |
10.01.25 10:00:23 | - | 42,47 |
10.01.25 10:00:21 | - | 42,48 |
10.01.25 10:00:19 | - | 42,48 |