Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:57 | - | 43,02 |
20.09.24 17:05:56 | - | 43,03 |
20.09.24 17:04:37 | - | 43,02 |
20.09.24 17:04:33 | - | 43,02 |
20.09.24 17:04:33 | - | 43,02 |
20.09.24 17:04:29 | - | 43,02 |
20.09.24 17:04:29 | - | 43,03 |
20.09.24 17:04:23 | - | 43,02 |
20.09.24 17:04:23 | - | 43,03 |
20.09.24 17:04:21 | - | 43,02 |
20.09.24 17:04:15 | - | 43,02 |
20.09.24 17:03:18 | - | 43,03 |
20.09.24 17:03:18 | - | 43,03 |
20.09.24 17:03:04 | - | 43,03 |
20.09.24 17:03:03 | - | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:01 | - | 43,03 |
20.09.24 17:02:58 | - | 43,03 |
20.09.24 17:02:45 | - | 43,03 |
20.09.24 17:02:43 | - | 43,03 |
20.09.24 17:02:41 | - | 43,03 |
20.09.24 17:02:40 | - | 43,03 |
20.09.24 17:02:39 | - | 43,03 |
20.09.24 17:02:23 | - | 43,03 |
20.09.24 17:02:21 | - | 43,04 |
20.09.24 17:02:19 | - | 43,04 |
20.09.24 17:02:16 | - | 43,04 |
20.09.24 17:02:16 | - | 43,06 |
20.09.24 17:02:10 | - | 43,06 |
20.09.24 17:02:03 | - | 43,06 |
20.09.24 17:01:44 | - | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:42 | - | 43,06 |
20.09.24 17:01:39 | - | 43,06 |
20.09.24 17:01:39 | - | 43,06 |
20.09.24 17:01:36 | - | 43,05 |
20.09.24 17:01:30 | - | 43,05 |
20.09.24 17:01:10 | - | 43,05 |
20.09.24 17:00:55 | - | 43,05 |
20.09.24 17:00:54 | - | 43,05 |
20.09.24 17:00:53 | - | 43,05 |
20.09.24 17:00:53 | - | 43,06 |
20.09.24 17:00:52 | - | 43,05 |
20.09.24 17:00:52 | - | 43,05 |
20.09.24 17:00:49 | - | 43,05 |
20.09.24 17:00:48 | - | 43,06 |
20.09.24 17:00:46 | - | 43,05 |