Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:20 | - | 43,04 |
20.09.24 16:46:14 | - | 43,04 |
20.09.24 16:46:10 | - | 43,04 |
20.09.24 16:46:02 | - | 43,03 |
20.09.24 16:45:42 | - | 43,03 |
20.09.24 16:45:13 | - | 43,04 |
20.09.24 16:45:04 | - | 43,04 |
20.09.24 16:44:28 | - | 43,04 |
20.09.24 16:44:05 | - | 43,05 |
20.09.24 16:44:05 | - | 43,05 |
20.09.24 16:44:04 | - | 43,05 |
20.09.24 16:44:01 | - | 43,05 |
20.09.24 16:43:12 | - | 43,05 |
20.09.24 16:43:02 | - | 43,05 |
20.09.24 16:42:44 | - | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:50 | - | 43,05 |
20.09.24 16:41:42 | - | 43,06 |
20.09.24 16:41:01 | - | 43,06 |
20.09.24 16:40:55 | - | 43,06 |
20.09.24 16:40:37 | - | 43,06 |
20.09.24 16:40:35 | - | 43,06 |
20.09.24 16:40:32 | - | 43,06 |
20.09.24 16:40:32 | - | 43,06 |
20.09.24 16:40:31 | - | 43,05 |
20.09.24 16:40:29 | - | 43,05 |
20.09.24 16:40:24 | - | 43,05 |
20.09.24 16:40:21 | - | 43,05 |
20.09.24 16:40:21 | - | 43,04 |
20.09.24 16:40:20 | - | 43,05 |
20.09.24 16:39:55 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:50 | - | 43,05 |
20.09.24 16:39:45 | - | 43,05 |
20.09.24 16:39:38 | - | 43,05 |
20.09.24 16:39:37 | - | 43,06 |
20.09.24 16:39:26 | - | 43,05 |
20.09.24 16:39:19 | - | 43,05 |
20.09.24 16:39:15 | - | 43,06 |
20.09.24 16:39:15 | - | 43,06 |
20.09.24 16:39:11 | - | 43,06 |
20.09.24 16:39:01 | - | 43,07 |
20.09.24 16:38:33 | - | 43,07 |
20.09.24 16:37:51 | - | 43,07 |
20.09.24 16:37:31 | - | 43,07 |
20.09.24 16:37:22 | - | 43,07 |
20.09.24 16:37:20 | - | 43,07 |