Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:31 | - | 43,06 |
20.09.24 16:36:31 | - | 43,07 |
20.09.24 16:36:24 | - | 43,06 |
20.09.24 16:36:22 | - | 43,06 |
20.09.24 16:36:21 | - | 43,06 |
20.09.24 16:36:18 | - | 43,06 |
20.09.24 16:36:18 | - | 43,07 |
20.09.24 16:36:00 | - | 43,06 |
20.09.24 16:35:54 | - | 43,06 |
20.09.24 16:35:51 | - | 43,06 |
20.09.24 16:35:36 | - | 43,06 |
20.09.24 16:35:34 | - | 43,07 |
20.09.24 16:35:32 | - | 43,06 |
20.09.24 16:35:31 | - | 43,07 |
20.09.24 16:35:31 | - | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:30 | - | 43,07 |
20.09.24 16:35:30 | - | 43,07 |
20.09.24 16:35:20 | - | 43,07 |
20.09.24 16:35:19 | - | 43,07 |
20.09.24 16:35:18 | - | 43,07 |
20.09.24 16:35:14 | - | 43,08 |
20.09.24 16:35:10 | - | 43,08 |
20.09.24 16:35:08 | - | 43,09 |
20.09.24 16:35:05 | - | 43,09 |
20.09.24 16:35:05 | - | 43,09 |
20.09.24 16:34:56 | - | 43,09 |
20.09.24 16:34:38 | - | 43,09 |
20.09.24 16:34:36 | - | 43,09 |
20.09.24 16:34:35 | - | 43,09 |
20.09.24 16:34:26 | - | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:24 | - | 43,07 |
20.09.24 16:34:22 | - | 43,07 |
20.09.24 16:34:20 | - | 43,07 |
20.09.24 16:34:19 | - | 43,07 |
20.09.24 16:34:19 | - | 43,07 |
20.09.24 16:34:18 | - | 43,06 |
20.09.24 16:34:18 | - | 43,07 |
20.09.24 16:34:16 | - | 43,06 |
20.09.24 16:34:14 | - | 43,06 |
20.09.24 16:34:12 | - | 43,07 |
20.09.24 16:34:12 | - | 43,06 |
20.09.24 16:34:09 | - | 43,07 |
20.09.24 16:34:06 | - | 43,06 |
20.09.24 16:34:06 | - | 43,06 |
20.09.24 16:34:02 | - | 43,05 |