Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:15 | - | 42,99 |
20.09.24 17:28:03 | - | 42,99 |
20.09.24 17:28:02 | - | 43,01 |
20.09.24 17:27:59 | - | 43,01 |
20.09.24 17:27:56 | - | 43,01 |
20.09.24 17:27:44 | - | 43,01 |
20.09.24 17:27:24 | - | 42,99 |
20.09.24 17:27:06 | - | 42,98 |
20.09.24 17:26:53 | - | 42,99 |
20.09.24 17:26:25 | - | 43,00 |
20.09.24 17:26:15 | - | 43,00 |
20.09.24 17:25:37 | - | 43,00 |
20.09.24 17:25:24 | - | 43,01 |
20.09.24 17:25:22 | - | 43,00 |
20.09.24 17:25:21 | - | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:14 | - | 42,99 |
20.09.24 17:24:34 | - | 42,99 |
20.09.24 17:24:33 | - | 43,00 |
20.09.24 17:24:06 | - | 43,00 |
20.09.24 17:24:06 | - | 43,00 |
20.09.24 17:23:04 | - | 43,00 |
20.09.24 17:23:04 | - | 43,00 |
20.09.24 17:22:54 | - | 42,99 |
20.09.24 17:22:16 | - | 42,99 |
20.09.24 17:22:14 | - | 42,99 |
20.09.24 17:22:13 | - | 43,00 |
20.09.24 17:21:57 | - | 42,99 |
20.09.24 17:21:57 | - | 42,99 |
20.09.24 17:21:50 | - | 42,98 |
20.09.24 17:21:34 | - | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:33 | - | 42,99 |
20.09.24 17:21:22 | - | 42,98 |
20.09.24 17:21:22 | - | 42,99 |
20.09.24 17:21:04 | - | 42,98 |
20.09.24 17:21:03 | - | 42,99 |
20.09.24 17:21:01 | - | 42,98 |
20.09.24 17:21:01 | - | 42,98 |
20.09.24 17:21:00 | - | 42,98 |
20.09.24 17:20:59 | - | 42,99 |
20.09.24 17:20:40 | - | 42,98 |
20.09.24 17:20:28 | - | 42,98 |
20.09.24 17:20:20 | - | 42,98 |
20.09.24 17:20:19 | - | 42,99 |
20.09.24 17:20:18 | - | 42,98 |
20.09.24 17:20:14 | - | 42,98 |