Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:43 | - | 42,93 |
20.09.24 17:33:35 | - | 42,93 |
20.09.24 17:33:33 | - | 42,94 |
20.09.24 17:33:31 | - | 42,94 |
20.09.24 17:33:29 | - | 42,93 |
20.09.24 17:33:27 | - | 42,93 |
20.09.24 17:33:25 | - | 42,94 |
20.09.24 17:33:23 | - | 42,94 |
20.09.24 17:33:19 | - | 42,94 |
20.09.24 17:33:17 | - | 42,93 |
20.09.24 17:33:15 | - | 42,94 |
20.09.24 17:33:13 | - | 42,94 |
20.09.24 17:33:05 | - | 42,94 |
20.09.24 17:33:03 | - | 42,94 |
20.09.24 17:33:01 | - | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:25 | - | 42,94 |
20.09.24 17:32:13 | - | 42,95 |
20.09.24 17:32:07 | - | 42,94 |
20.09.24 17:32:05 | - | 42,94 |
20.09.24 17:32:03 | - | 42,94 |
20.09.24 17:32:01 | - | 42,94 |
20.09.24 17:31:59 | - | 42,94 |
20.09.24 17:31:53 | - | 42,94 |
20.09.24 17:31:49 | - | 42,95 |
20.09.24 17:31:43 | - | 42,94 |
20.09.24 17:31:41 | - | 42,94 |
20.09.24 17:31:37 | - | 42,95 |
20.09.24 17:31:35 | - | 42,94 |
20.09.24 17:31:33 | - | 42,94 |
20.09.24 17:31:31 | - | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:29 | - | 42,95 |
20.09.24 17:31:26 | - | 42,95 |
20.09.24 17:31:23 | - | 42,95 |
20.09.24 17:31:15 | - | 42,96 |
20.09.24 17:31:12 | - | 42,96 |
20.09.24 17:31:06 | - | 42,97 |
20.09.24 17:31:02 | - | 42,97 |
20.09.24 17:30:54 | - | 42,97 |
20.09.24 17:30:51 | - | 42,99 |
20.09.24 17:30:39 | - | 42,99 |
20.09.24 17:30:22 | - | 42,99 |
20.09.24 17:30:07 | - | 42,99 |
20.09.24 17:29:59 | - | 42,99 |
20.09.24 17:29:21 | - | 43,00 |
20.09.24 17:29:15 | - | 42,99 |