VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:12 | - | 40,028 |
20.09.24 18:57:09 | - | 40,033 |
20.09.24 18:57:06 | - | 40,029 |
20.09.24 18:56:30 | - | 40,036 |
20.09.24 18:56:03 | - | 40,042 |
20.09.24 18:55:33 | - | 40,042 |
20.09.24 18:55:26 | - | 40,048 |
20.09.24 18:55:12 | - | 40,043 |
20.09.24 18:55:12 | - | 40,043 |
20.09.24 18:55:08 | - | 40,037 |
20.09.24 18:55:07 | - | 40,033 |
20.09.24 18:54:48 | - | 40,027 |
20.09.24 18:54:42 | - | 40,032 |
20.09.24 18:54:09 | - | 40,035 |
20.09.24 18:53:14 | - | 40,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:42 | - | 40,032 |
20.09.24 18:52:39 | - | 40,038 |
20.09.24 18:51:59 | - | 40,041 |
20.09.24 18:51:56 | - | 40,049 |
20.09.24 18:51:56 | - | 40,049 |
20.09.24 18:51:46 | - | 40,057 |
20.09.24 18:51:42 | - | 40,062 |
20.09.24 18:51:11 | - | 40,063 |
20.09.24 18:51:00 | - | 40,057 |
20.09.24 18:50:56 | - | 40,062 |
20.09.24 18:50:18 | - | 40,063 |
20.09.24 18:50:18 | - | 40,063 |
20.09.24 18:50:11 | - | 40,058 |
20.09.24 18:49:42 | - | 40,051 |
20.09.24 18:49:33 | - | 40,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:33 | - | 40,057 |
20.09.24 18:49:00 | - | 40,057 |
20.09.24 18:48:53 | - | 40,062 |
20.09.24 18:48:18 | - | 40,067 |
20.09.24 18:48:02 | - | 40,073 |
20.09.24 18:48:00 | - | 40,068 |
20.09.24 18:47:59 | - | 40,063 |
20.09.24 18:47:05 | - | 40,060 |
20.09.24 18:46:59 | - | 40,056 |
20.09.24 18:46:58 | - | 40,061 |
20.09.24 18:46:58 | - | 40,061 |
20.09.24 18:46:58 | - | 40,061 |
20.09.24 18:46:52 | - | 40,066 |
20.09.24 18:46:40 | - | 40,074 |
20.09.24 18:46:33 | - | 40,068 |