VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:48 | - | 39,941 |
20.09.24 19:08:20 | - | 39,945 |
20.09.24 19:08:14 | - | 39,937 |
20.09.24 19:07:54 | - | 39,943 |
20.09.24 19:07:23 | - | 39,941 |
20.09.24 19:06:53 | - | 39,933 |
20.09.24 19:06:46 | - | 39,925 |
20.09.24 19:06:44 | - | 39,919 |
20.09.24 19:06:34 | - | 39,913 |
20.09.24 19:06:04 | - | 39,912 |
20.09.24 19:05:59 | - | 39,922 |
20.09.24 19:05:57 | - | 39,929 |
20.09.24 19:05:57 | - | 39,929 |
20.09.24 19:05:43 | - | 39,938 |
20.09.24 19:05:09 | - | 39,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:01 | - | 39,942 |
20.09.24 19:05:01 | - | 39,942 |
20.09.24 19:04:40 | - | 39,947 |
20.09.24 19:03:23 | - | 39,952 |
20.09.24 19:03:15 | - | 39,958 |
20.09.24 19:03:03 | - | 39,952 |
20.09.24 19:02:33 | - | 39,999 |
20.09.24 19:02:31 | - | 39,992 |
20.09.24 19:02:24 | - | 39,996 |
20.09.24 19:02:14 | - | 40,003 |
20.09.24 19:01:43 | - | 40,002 |
20.09.24 19:01:34 | - | 40,008 |
20.09.24 19:01:01 | - | 40,020 |
20.09.24 19:00:30 | - | 40,022 |
20.09.24 19:00:11 | - | 40,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:11 | - | 40,033 |
20.09.24 19:00:07 | - | 40,023 |
20.09.24 19:00:05 | - | 40,018 |
20.09.24 18:59:27 | - | 40,013 |
20.09.24 18:59:10 | - | 40,006 |
20.09.24 18:59:07 | - | 39,998 |
20.09.24 18:59:03 | - | 39,991 |
20.09.24 18:58:53 | - | 40,007 |
20.09.24 18:58:41 | - | 40,014 |
20.09.24 18:58:09 | - | 40,022 |
20.09.24 18:58:04 | - | 40,032 |
20.09.24 18:57:21 | - | 40,022 |
20.09.24 18:57:21 | - | 40,022 |
20.09.24 18:57:21 | - | 40,022 |
20.09.24 18:57:12 | - | 40,028 |