VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:31 | - | 40,108 |
20.09.24 18:16:20 | - | 40,103 |
20.09.24 18:16:16 | - | 40,098 |
20.09.24 18:16:06 | - | 40,092 |
20.09.24 18:15:46 | - | 40,083 |
20.09.24 18:15:36 | - | 40,078 |
20.09.24 18:15:32 | - | 40,073 |
20.09.24 18:14:56 | - | 40,067 |
20.09.24 18:14:25 | - | 40,068 |
20.09.24 18:14:17 | - | 40,063 |
20.09.24 18:13:56 | - | 40,056 |
20.09.24 18:13:42 | - | 40,063 |
20.09.24 18:13:33 | - | 40,058 |
20.09.24 18:13:32 | - | 40,053 |
20.09.24 18:13:32 | - | 40,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:31 | - | 40,048 |
20.09.24 18:13:26 | - | 40,042 |
20.09.24 18:13:20 | - | 40,048 |
20.09.24 18:13:15 | - | 40,043 |
20.09.24 18:13:10 | - | 40,038 |
20.09.24 18:13:06 | - | 40,033 |
20.09.24 18:13:01 | - | 40,022 |
20.09.24 18:12:52 | - | 40,027 |
20.09.24 18:12:52 | - | 40,027 |
20.09.24 18:12:50 | - | 40,031 |
20.09.24 18:12:38 | - | 40,037 |
20.09.24 18:12:38 | - | 40,037 |
20.09.24 18:12:38 | - | 40,037 |
20.09.24 18:12:18 | - | 40,047 |
20.09.24 18:12:16 | - | 40,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:51 | - | 40,058 |
20.09.24 18:11:26 | - | 40,053 |
20.09.24 18:11:13 | - | 40,048 |
20.09.24 18:10:59 | - | 40,042 |
20.09.24 18:10:58 | - | 40,047 |
20.09.24 18:10:38 | - | 40,052 |
20.09.24 18:10:17 | - | 40,058 |
20.09.24 18:09:47 | - | 40,056 |
20.09.24 18:09:36 | - | 40,063 |
20.09.24 18:09:22 | - | 40,057 |
20.09.24 18:09:06 | - | 40,064 |
20.09.24 18:08:56 | - | 40,053 |
20.09.24 18:08:37 | - | 40,048 |
20.09.24 18:08:29 | - | 40,043 |
20.09.24 18:08:18 | - | 40,039 |