SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:44 | - | 34,365 |
30.09.24 10:24:13 | - | 34,360 |
30.09.24 10:24:00 | - | 34,360 |
30.09.24 10:23:43 | - | 34,365 |
30.09.24 10:23:21 | - | 34,365 |
30.09.24 10:23:00 | - | 34,365 |
30.09.24 10:22:44 | - | 34,375 |
30.09.24 10:22:17 | - | 34,370 |
30.09.24 10:20:26 | - | 34,375 |
30.09.24 10:19:59 | - | 34,375 |
30.09.24 10:19:29 | - | 34,380 |
30.09.24 10:19:14 | - | 34,380 |
30.09.24 10:18:14 | - | 34,370 |
30.09.24 10:18:05 | - | 34,380 |
30.09.24 10:17:44 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:24 | - | 34,380 |
30.09.24 10:17:05 | - | 34,377 |
30.09.24 10:16:48 | - | 34,375 |
30.09.24 10:16:06 | - | 34,377 |
30.09.24 10:15:27 | - | 34,372 |
30.09.24 10:14:37 | - | 34,375 |
30.09.24 10:14:22 | - | 34,376 |
30.09.24 10:14:14 | - | 34,370 |
30.09.24 10:13:26 | - | 34,376 |
30.09.24 10:13:15 | - | 34,382 |
30.09.24 10:13:02 | - | 34,390 |
30.09.24 10:13:02 | - | 34,390 |
30.09.24 10:13:02 | - | 34,390 |
30.09.24 10:13:02 | - | 34,390 |
30.09.24 10:12:50 | - | 34,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:31 | - | 34,390 |
30.09.24 10:12:28 | - | 34,380 |
30.09.24 10:12:11 | - | 34,388 |
30.09.24 10:11:55 | - | 34,380 |
30.09.24 10:11:39 | - | 34,380 |
30.09.24 10:11:16 | - | 34,390 |
30.09.24 10:10:34 | - | 34,390 |
30.09.24 10:10:04 | - | 34,390 |
30.09.24 10:09:47 | - | 34,390 |
30.09.24 10:09:19 | - | 34,390 |
30.09.24 10:08:51 | - | 34,391 |
30.09.24 10:08:28 | - | 34,390 |
30.09.24 10:07:54 | - | 34,390 |
30.09.24 10:07:19 | - | 34,400 |
30.09.24 10:07:00 | - | 34,405 |