SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:54 | - | 34,413 |
30.09.24 12:09:44 | - | 34,413 |
30.09.24 12:09:32 | - | 34,380 |
30.09.24 12:09:31 | - | 34,380 |
30.09.24 12:09:16 | - | 34,390 |
30.09.24 12:09:05 | - | 34,390 |
30.09.24 12:08:55 | - | 34,390 |
30.09.24 12:08:50 | - | 34,375 |
30.09.24 12:08:37 | - | 34,385 |
30.09.24 12:08:16 | - | 34,385 |
30.09.24 12:08:06 | - | 34,385 |
30.09.24 12:07:56 | - | 34,375 |
30.09.24 12:07:45 | - | 34,385 |
30.09.24 12:07:25 | - | 34,385 |
30.09.24 12:07:15 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:05 | - | 34,380 |
30.09.24 12:06:54 | - | 34,390 |
30.09.24 12:06:44 | - | 34,390 |
30.09.24 12:04:54 | - | 34,390 |
30.09.24 12:04:36 | - | 34,390 |
30.09.24 12:04:21 | - | 34,405 |
30.09.24 12:04:11 | - | 34,405 |
30.09.24 12:04:01 | - | 34,405 |
30.09.24 12:03:51 | - | 34,405 |
30.09.24 12:03:41 | - | 34,405 |
30.09.24 12:03:31 | - | 34,405 |
30.09.24 12:03:20 | - | 34,405 |
30.09.24 12:03:10 | - | 34,405 |
30.09.24 12:03:00 | - | 34,405 |
30.09.24 12:02:49 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:41 | - | 34,405 |
30.09.24 12:02:31 | - | 34,400 |
30.09.24 12:02:15 | - | 34,395 |
30.09.24 12:02:05 | - | 34,395 |
30.09.24 12:01:55 | - | 34,395 |
30.09.24 12:01:34 | - | 34,395 |
30.09.24 12:01:24 | - | 34,395 |
30.09.24 12:01:04 | - | 34,395 |
30.09.24 12:00:39 | - | 34,395 |
30.09.24 12:00:27 | - | 34,400 |
30.09.24 12:00:12 | - | 34,405 |
30.09.24 12:00:00 | - | 34,405 |
30.09.24 11:59:49 | - | 34,400 |
30.09.24 11:59:38 | - | 34,400 |
30.09.24 11:59:27 | - | 34,400 |