SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:27 | - | 34,299 |
30.09.24 11:05:08 | - | 34,303 |
30.09.24 11:04:38 | - | 34,303 |
30.09.24 11:04:32 | - | 34,307 |
30.09.24 11:04:10 | - | 34,307 |
30.09.24 11:04:00 | - | 34,307 |
30.09.24 11:03:47 | - | 34,307 |
30.09.24 11:03:30 | - | 34,303 |
30.09.24 11:03:28 | - | 34,303 |
30.09.24 11:03:01 | - | 34,307 |
30.09.24 11:02:53 | - | 34,303 |
30.09.24 11:02:18 | - | 34,303 |
30.09.24 11:02:01 | - | 34,307 |
30.09.24 11:02:01 | - | 34,307 |
30.09.24 11:01:17 | - | 34,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:46 | - | 34,299 |
30.09.24 11:00:38 | - | 34,303 |
30.09.24 10:59:53 | - | 34,299 |
30.09.24 10:59:26 | - | 34,303 |
30.09.24 10:59:18 | - | 34,315 |
30.09.24 10:59:05 | - | 34,315 |
30.09.24 10:58:48 | - | 34,305 |
30.09.24 10:58:28 | - | 34,305 |
30.09.24 10:58:18 | - | 34,310 |
30.09.24 10:57:54 | - | 34,310 |
30.09.24 10:57:33 | - | 34,310 |
30.09.24 10:57:23 | - | 34,315 |
30.09.24 10:57:07 | - | 34,320 |
30.09.24 10:56:49 | - | 34,325 |
30.09.24 10:56:45 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:29 | - | 34,325 |
30.09.24 10:56:21 | - | 34,320 |
30.09.24 10:56:01 | - | 34,330 |
30.09.24 10:55:51 | - | 34,325 |
30.09.24 10:55:41 | - | 34,325 |
30.09.24 10:55:41 | - | 34,315 |
30.09.24 10:55:20 | - | 34,325 |
30.09.24 10:54:59 | - | 34,330 |
30.09.24 10:54:44 | - | 34,325 |
30.09.24 10:53:59 | - | 34,315 |
30.09.24 10:52:45 | - | 34,319 |
30.09.24 10:51:52 | - | 34,319 |
30.09.24 10:51:26 | - | 34,319 |
30.09.24 10:51:15 | - | 34,319 |
30.09.24 10:51:03 | - | 34,323 |