SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:47 | - | 34,410 |
30.09.24 11:58:37 | - | 34,410 |
30.09.24 11:58:27 | - | 34,410 |
30.09.24 11:58:17 | - | 34,410 |
30.09.24 11:57:57 | - | 34,410 |
30.09.24 11:57:52 | - | 34,410 |
30.09.24 11:57:39 | - | 34,406 |
30.09.24 11:57:17 | - | 34,392 |
30.09.24 11:56:49 | - | 34,388 |
30.09.24 11:55:37 | - | 34,388 |
30.09.24 11:55:08 | - | 34,388 |
30.09.24 11:53:46 | - | 34,384 |
30.09.24 11:52:22 | - | 34,390 |
30.09.24 11:52:21 | - | 34,393 |
30.09.24 11:52:04 | - | 34,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:29 | - | 34,388 |
30.09.24 11:50:59 | - | 34,384 |
30.09.24 11:50:51 | - | 34,387 |
30.09.24 11:50:28 | - | 34,384 |
30.09.24 11:50:20 | - | 34,377 |
30.09.24 11:50:09 | - | 34,376 |
30.09.24 11:50:03 | - | 34,372 |
30.09.24 11:49:31 | - | 34,375 |
30.09.24 11:49:24 | - | 34,375 |
30.09.24 11:49:07 | - | 34,375 |
30.09.24 11:48:51 | - | 34,381 |
30.09.24 11:48:32 | - | 34,373 |
30.09.24 11:48:19 | - | 34,377 |
30.09.24 11:48:13 | - | 34,373 |
30.09.24 11:48:00 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:38 | - | 34,376 |
30.09.24 11:47:20 | - | 34,371 |
30.09.24 11:47:07 | - | 34,375 |
30.09.24 11:46:57 | - | 34,375 |
30.09.24 11:46:46 | - | 34,375 |
30.09.24 11:46:39 | - | 34,369 |
30.09.24 11:46:29 | - | 34,372 |
30.09.24 11:46:19 | - | 34,375 |
30.09.24 11:45:26 | - | 34,375 |
30.09.24 11:45:15 | - | 34,385 |
30.09.24 11:45:15 | - | 34,385 |
30.09.24 11:44:56 | - | 34,366 |
30.09.24 11:44:35 | - | 34,377 |
30.09.24 11:44:16 | - | 34,375 |
30.09.24 11:43:54 | - | 34,375 |