SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:31 | - | 34,435 |
30.09.24 12:19:56 | - | 34,433 |
30.09.24 12:19:46 | - | 34,433 |
30.09.24 12:19:33 | - | 34,433 |
30.09.24 12:19:08 | - | 34,435 |
30.09.24 12:18:38 | - | 34,435 |
30.09.24 12:18:27 | - | 34,430 |
30.09.24 12:18:11 | - | 34,431 |
30.09.24 12:17:27 | - | 34,429 |
30.09.24 12:16:37 | - | 34,425 |
30.09.24 12:16:07 | - | 34,424 |
30.09.24 12:16:03 | - | 34,424 |
30.09.24 12:15:47 | - | 34,418 |
30.09.24 12:15:30 | - | 34,419 |
30.09.24 12:15:26 | - | 34,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:16 | - | 34,419 |
30.09.24 12:15:07 | - | 34,415 |
30.09.24 12:14:58 | - | 34,413 |
30.09.24 12:14:45 | - | 34,417 |
30.09.24 12:14:17 | - | 34,422 |
30.09.24 12:14:08 | - | 34,417 |
30.09.24 12:13:55 | - | 34,422 |
30.09.24 12:13:27 | - | 34,426 |
30.09.24 12:13:04 | - | 34,425 |
30.09.24 12:12:48 | - | 34,422 |
30.09.24 12:12:40 | - | 34,429 |
30.09.24 12:12:28 | - | 34,423 |
30.09.24 12:12:17 | - | 34,417 |
30.09.24 12:11:55 | - | 34,411 |
30.09.24 12:11:42 | - | 34,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:31 | - | 34,413 |
30.09.24 12:11:21 | - | 34,411 |
30.09.24 12:11:11 | - | 34,413 |
30.09.24 12:10:59 | - | 34,413 |
30.09.24 12:10:49 | - | 34,413 |
30.09.24 12:10:48 | - | 34,413 |
30.09.24 12:10:37 | - | 34,417 |
30.09.24 12:10:26 | - | 34,417 |
30.09.24 12:10:15 | - | 34,417 |
30.09.24 12:10:05 | - | 34,417 |
30.09.24 12:09:54 | - | 34,413 |
30.09.24 12:09:44 | - | 34,413 |
30.09.24 12:09:32 | - | 34,380 |
30.09.24 12:09:31 | - | 34,380 |
30.09.24 12:09:16 | - | 34,390 |