SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:29 | - | 34,300 |
30.09.24 13:48:02 | - | 34,302 |
30.09.24 13:47:43 | - | 34,300 |
30.09.24 13:47:30 | - | 34,300 |
30.09.24 13:47:17 | - | 34,300 |
30.09.24 13:47:04 | - | 34,300 |
30.09.24 13:46:52 | - | 34,303 |
30.09.24 13:46:35 | - | 34,305 |
30.09.24 13:46:17 | - | 34,302 |
30.09.24 13:46:00 | - | 34,303 |
30.09.24 13:45:47 | - | 34,303 |
30.09.24 13:45:22 | - | 34,293 |
30.09.24 13:45:11 | - | 34,310 |
30.09.24 13:44:55 | - | 34,312 |
30.09.24 13:44:35 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:15 | - | 34,315 |
30.09.24 13:43:57 | - | 34,315 |
30.09.24 13:43:29 | - | 34,315 |
30.09.24 13:43:17 | - | 34,313 |
30.09.24 13:43:05 | - | 34,290 |
30.09.24 13:42:41 | - | 34,319 |
30.09.24 13:42:22 | - | 34,310 |
30.09.24 13:42:09 | - | 34,314 |
30.09.24 13:42:09 | - | 34,314 |
30.09.24 13:42:09 | - | 34,314 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:45 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:35 | - | 34,278 |
30.09.24 13:41:28 | - | 34,286 |
30.09.24 13:41:17 | - | 34,305 |
30.09.24 13:41:06 | - | 34,316 |
30.09.24 13:40:56 | - | 34,310 |
30.09.24 13:40:46 | - | 34,312 |
30.09.24 13:40:41 | - | 34,315 |
30.09.24 13:40:31 | - | 34,315 |
30.09.24 13:40:16 | - | 34,309 |
30.09.24 13:40:01 | - | 34,314 |
30.09.24 13:39:55 | - | 34,314 |
30.09.24 13:39:49 | - | 34,313 |
30.09.24 13:39:49 | - | 34,313 |
30.09.24 13:39:49 | - | 34,313 |
30.09.24 13:39:41 | - | 34,315 |